Real Time Quotes

Code 067160
Current Price
149,000 -2,000 ( -1.32% )
KOSPI
3,101.90 -31.74 ( -1.03% )
KOSDAQ
1,015.76 -19.06 ( -1.91% )
Current Price (KRW) High (KRW) Volume Change (KRW) Market Cap.
(100mn KRW)
Foreigners hold (%) 52 Week-High (KRW)
149,000 153,400 73,888 -2,000 17,127 52.6 171,300
Open (KRW) Low (KRW) PER EPS (KRW) PBR BPS (KRW) 52 Week-Low (KRW)
152,400 148,100 44.28 3,365 11.68 12,758 55,100
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2021.09.27151,0005,6003.58134,81620,570,305,10011,494,767
2021.09.24156,6006,8004.54200,42131,646,749,40011,494,767
2021.09.23149,8001,7001.15105,13415,792,245,00011,494,767
2021.09.22148,1005,0003.27122,31818,415,701,00011,494,767
2021.09.21148,1005,0003.27122,31818,415,701,00011,494,767
2021.09.20148,1005,0003.27122,31818,415,701,00011,494,767
2021.09.17148,1005,0003.27121,08618,232,957,20011,494,767
2021.09.16153,1003000.2124,51719,108,142,60011,494,767
2021.09.15153,4001,1000.71198,85530,251,977,80011,494,767
2021.09.14154,5002,0001.28164,66525,276,350,50011,494,767
2021.09.13156,5009,0005.44218,19934,150,809,80011,494,767
2021.09.10165,5004,0002.3694,62715,764,361,10011,494,767
2021.09.09169,5006,0003.6796,17215,991,297,20011,494,767
2021.09.08163,5003,7002.21122,92520,264,411,60011,494,767
2021.09.07167,2009000.5493,75115,806,264,00011,494,767
2021.09.06166,3005,7003.5597,90016,246,163,90011,494,767
2021.09.03160,6009000.56108,31917,545,605,90011,494,767
2021.09.02161,5007,4004.8212,38634,223,020,20011,494,767
2021.09.01154,1008000.5264,8499,937,115,90011,494,767
2021.08.31153,3001,3000.8668,22310,396,427,60011,494,767
2021.08.30152,0002,0001.3370,22810,602,076,20011,494,767