Real Time Quotes

Code 067160
Current Price
83,800 3,400 ( 4.23% )
KOSPI
2,315.56 -26.22 ( -1.15% )
KOSDAQ
754.88 3.93 ( 0.52% )
Current Price (KRW) High (KRW) Volume Change (KRW) Market Cap.
(100mn KRW)
Foreigners hold (%) 52 Week-High (KRW)
83,800 86,700 182,599 3,400 9,633 34.01 249,100
Open (KRW) Low (KRW) PER EPS (KRW) PBR BPS (KRW) 52 Week-Low (KRW)
81,000 80,500 12.96 6,465 4.41 18,988 76,800
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2022.07.0580,4002,5003.21117,8679,437,521,00011,494,767
2022.07.0477,9001,1001.39108,5608,504,176,90011,494,767
2022.07.0179,0001,1001.37149,71011,931,288,10011,494,767
2022.06.3080,1001,9002.32147,68911,899,253,80011,494,767
2022.06.2982,0005,0005.75314,23225,540,921,10011,494,767
2022.06.2887,0002,1002.36143,13112,425,220,30011,494,767
2022.06.2789,1006000.68144,41212,759,537,50011,494,767
2022.06.2488,5003,7004.36146,01812,912,894,00011,494,767
2022.06.2384,8002,2002.53163,38913,984,089,90011,494,767
2022.06.2287,0007,1007.55234,16120,670,221,30011,494,767
2022.06.2194,1002000.2150,9634,806,191,30011,494,767
2022.06.2094,3003,3003.38118,42711,273,567,20011,494,767
2022.06.1797,6005000.51136,41813,088,393,80011,494,767
2022.06.1698,1001000.186,3538,572,189,90011,494,767
2022.06.1598,2005,0004.84267,25326,082,816,10011,494,767
2022.06.14103,2001,9001.81130,07913,346,342,10011,494,767
2022.06.13105,1003,9003.58174,43618,331,056,20011,494,767
2022.06.10109,0004000.3769,0817,485,803,40011,494,767
2022.06.09109,4009000.8269,5937,566,078,50011,494,767
2022.06.08110,3002,3002.1393,71810,347,485,10011,494,767
2022.06.07108,0003,1002.79104,58611,339,326,00011,494,767
2022.06.06111,1004,1003.83209,64023,033,843,10011,494,767