Real Time Quotes
Code 067160
- Current Price
- 91,000 -4,200 ( -4.62% )
- KOSPI
- 2,481.52 -2.12 ( -0.09% )
- KOSDAQ
- 784.58 4.60 ( 0.59% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
Foreigners hold (%) |
52 Week-High (KRW) |
| 91,000 |
94,900 |
466,427 |
-4,200 |
10,460 |
20.08 |
162,000 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
PBR |
BPS (KRW) |
52 Week-Low (KRW) |
| 94,900 |
89,600 |
14.08 |
6,465 |
4.79 |
18,988 |
61,100 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2023.02.09 | 91,000 | 4,200 | 4.41 | 465,569 | 42,670,961,400 | 11,494,767 |
| 2023.02.08 | 95,200 | 5,800 | 6.49 | 539,775 | 50,743,679,700 | 11,494,767 |
| 2023.02.07 | 89,400 | 900 | 1.02 | 276,339 | 24,498,329,000 | 11,494,767 |
| 2023.02.06 | 88,500 | 0 | 0 | 222,971 | 19,876,392,800 | 11,494,767 |
| 2023.02.03 | 88,500 | 900 | 1.01 | 235,485 | 20,904,628,000 | 11,494,767 |
| 2023.02.02 | 89,400 | 6,100 | 7.32 | 524,214 | 46,618,867,600 | 11,494,767 |
| 2023.02.01 | 83,300 | 3,900 | 4.91 | 436,064 | 36,311,475,000 | 11,494,767 |
| 2023.01.31 | 79,400 | 100 | 0.13 | 124,172 | 9,865,107,500 | 11,494,767 |
| 2023.01.30 | 79,300 | 400 | 0.5 | 150,601 | 12,021,609,700 | 11,494,767 |
| 2023.01.27 | 79,700 | 500 | 0.62 | 135,185 | 10,777,273,500 | 11,494,767 |
| 2023.01.26 | 80,200 | 3,300 | 4.29 | 297,926 | 23,838,875,300 | 11,494,767 |
| 2023.01.25 | 76,900 | 1,200 | 1.59 | 143,909 | 11,119,083,700 | 11,494,767 |
| 2023.01.24 | 75,700 | 1,200 | 1.56 | 75,144 | 5,703,541,400 | 11,494,767 |
| 2023.01.23 | 75,700 | 1,200 | 1.56 | 75,144 | 5,703,541,400 | 11,494,767 |
| 2023.01.20 | 75,700 | 1,200 | 1.56 | 74,315 | 5,640,946,400 | 11,494,767 |
| 2023.01.19 | 76,900 | 300 | 0.39 | 99,152 | 7,556,568,400 | 11,494,767 |
| 2023.01.18 | 76,600 | 400 | 0.52 | 103,835 | 7,919,991,600 | 11,494,767 |
| 2023.01.17 | 76,200 | 2,000 | 2.56 | 115,095 | 8,832,580,500 | 11,494,767 |
| 2023.01.16 | 78,200 | 1,100 | 1.43 | 145,634 | 11,460,408,500 | 11,494,767 |
| 2023.01.13 | 77,100 | 1,300 | 1.66 | 103,640 | 8,054,880,700 | 11,494,767 |
| 2023.01.12 | 78,400 | 1,200 | 1.55 | 145,756 | 11,386,915,200 | 11,494,767 |
| 2023.01.11 | 77,200 | 1,400 | 1.85 | 146,546 | 11,251,729,100 | 11,494,767 |
| 2023.01.10 | 75,800 | 1,300 | 1.74 | 212,626 | 16,166,536,500 | 11,494,767 |
| 2023.01.09 | 74,500 | 100 | 0.13 | 246,348 | 18,300,029,900 | 11,494,767 |