IR :: 주식회사 아프리카TV

Code 067160

Current Price (KRW)	High (KRW)	Volume	Change (KRW)	52 Week-High (KRW)
54,500	0	0	54,500	82,700
Open (KRW)	Low (KRW)	PER (X)	Market Cap. (100mn KRW)	52 Week-Low (KRW)
0	0	17.23	6,264	40,200

Date	Close (KRW)	Change (KRW)	Change (%)	Volume	Transactions (KRW)	No. of Listed Shares
2020.09.28	54,500	2,500	4.81	143,526	7,698,909,400	11,494,767
2020.09.25	52,000	200	0.39	123,964	6,471,943,100	11,494,767
2020.09.24	51,800	3,500	6.33	197,093	10,399,989,400	11,494,767
2020.09.23	55,300	900	1.6	121,587	6,741,465,200	11,494,767
2020.09.22	56,200	900	1.58	125,759	7,052,129,400	11,494,767
2020.09.21	57,100	900	1.55	87,592	5,019,740,900	11,494,767
2020.09.18	58,000	600	1.05	80,403	4,644,039,600	11,494,767
2020.09.17	57,400	900	1.54	137,046	7,882,074,200	11,494,767
2020.09.16	58,300	1,600	2.67	137,302	8,055,507,000	11,494,767
2020.09.15	59,900	2,400	4.17	181,289	10,652,041,500	11,494,767
2020.09.14	57,500	200	0.35	109,666	6,314,514,600	11,494,767
2020.09.11	57,700	200	0.35	87,230	4,989,226,200	11,494,767
2020.09.10	57,900	0	0	105,421	6,093,550,900	11,494,767
2020.09.09	57,900	600	1.03	85,928	4,982,263,500	11,494,767
2020.09.08	58,500	1,700	2.82	158,974	9,382,983,600	11,494,767
2020.09.07	60,200	300	0.5	294,262	17,998,736,700	11,494,767
2020.09.04	59,900	2,400	4.17	359,847	21,119,446,500	11,494,767
2020.09.03	57,500	300	0.52	116,239	6,691,393,200	11,494,767
2020.09.02	57,800	400	0.7	112,793	6,462,326,200	11,494,767
2020.09.01	57,400	600	1.03	64,820	3,738,588,600	11,494,767
2020.08.31	58,000	900	1.53	86,412	5,051,284,900	11,494,767

AFREECATV IRIR