Stock

Real Time Quotes

Code 067160
Current Price
54,500 0 ( 0% )
KOSPI
2,308.08 29.29 ( 1.29% )
KOSDAQ
835.91 27.63 ( 3.42% )
Current Price (KRW) High (KRW) Volume Change (KRW) 52 Week-High (KRW)
54,500 0 0 54,500 82,700
Open (KRW) Low (KRW) PER (X) Market Cap. (100mn KRW) 52 Week-Low (KRW)
0 0 17.23 6,264 40,200
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2020.09.2854,5002,5004.81143,5267,698,909,40011,494,767
2020.09.2552,0002000.39123,9646,471,943,10011,494,767
2020.09.2451,8003,5006.33197,09310,399,989,40011,494,767
2020.09.2355,3009001.6121,5876,741,465,20011,494,767
2020.09.2256,2009001.58125,7597,052,129,40011,494,767
2020.09.2157,1009001.5587,5925,019,740,90011,494,767
2020.09.1858,0006001.0580,4034,644,039,60011,494,767
2020.09.1757,4009001.54137,0467,882,074,20011,494,767
2020.09.1658,3001,6002.67137,3028,055,507,00011,494,767
2020.09.1559,9002,4004.17181,28910,652,041,50011,494,767
2020.09.1457,5002000.35109,6666,314,514,60011,494,767
2020.09.1157,7002000.3587,2304,989,226,20011,494,767
2020.09.1057,90000105,4216,093,550,90011,494,767
2020.09.0957,9006001.0385,9284,982,263,50011,494,767
2020.09.0858,5001,7002.82158,9749,382,983,60011,494,767
2020.09.0760,2003000.5294,26217,998,736,70011,494,767
2020.09.0459,9002,4004.17359,84721,119,446,50011,494,767
2020.09.0357,5003000.52116,2396,691,393,20011,494,767
2020.09.0257,8004000.7112,7936,462,326,20011,494,767
2020.09.0157,4006001.0364,8203,738,588,60011,494,767
2020.08.3158,0009001.5386,4125,051,284,90011,494,767