Real Time Quotes
Code 067160
- Current Price
- 75,400 0 ( 0% )
- KOSPI
- 2,558.81 0.00 ( 0.00% )
- KOSDAQ
- 843.23 0.00 ( 0.00% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
Foreigners hold (%) |
52 Week-High (KRW) |
| 75,400 |
0 |
0 |
0 |
8,667 |
20.86 |
112,000 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
PBR |
BPS (KRW) |
52 Week-Low (KRW) |
| 0 |
0 |
13.85 |
5,445 |
3.41 |
22,106 |
0 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2023.05.29 | 75,400 | 2,200 | 2.84 | 106,391 | 8,106,067,700 | 11,494,767 |
| 2023.05.26 | 75,400 | 2,200 | 2.84 | 106,105 | 8,084,437,900 | 11,494,767 |
| 2023.05.25 | 77,600 | 600 | 0.78 | 77,537 | 5,991,483,900 | 11,494,767 |
| 2023.05.24 | 77,000 | 1,800 | 2.28 | 99,308 | 7,674,223,900 | 11,494,767 |
| 2023.05.23 | 78,800 | 200 | 0.25 | 63,533 | 5,030,186,000 | 11,494,767 |
| 2023.05.22 | 78,600 | 800 | 1.01 | 80,227 | 6,306,897,400 | 11,494,767 |
| 2023.05.19 | 79,400 | 1,800 | 2.32 | 119,820 | 9,520,724,200 | 11,494,767 |
| 2023.05.18 | 77,600 | 900 | 1.15 | 47,783 | 3,712,362,300 | 11,494,767 |
| 2023.05.17 | 78,500 | 2,800 | 3.7 | 105,050 | 8,160,071,800 | 11,494,767 |
| 2023.05.16 | 75,700 | 2,300 | 2.95 | 114,502 | 8,752,144,000 | 11,494,767 |
| 2023.05.15 | 78,000 | 2,300 | 2.86 | 107,926 | 8,442,424,800 | 11,494,767 |
| 2023.05.12 | 80,300 | 2,900 | 3.75 | 288,073 | 23,143,521,100 | 11,494,767 |
| 2023.05.11 | 77,400 | 700 | 0.91 | 69,762 | 5,411,076,100 | 11,494,767 |
| 2023.05.10 | 76,700 | 1,000 | 1.29 | 89,623 | 6,870,720,500 | 11,494,767 |
| 2023.05.09 | 77,700 | 400 | 0.51 | 62,349 | 4,848,471,900 | 11,494,767 |
| 2023.05.08 | 78,100 | 0 | 0 | 80,275 | 6,263,676,100 | 11,494,767 |
| 2023.05.05 | 78,100 | 300 | 0.38 | 88,899 | 6,914,496,200 | 11,494,767 |
| 2023.05.04 | 78,100 | 300 | 0.38 | 88,716 | 6,900,200,200 | 11,494,767 |
| 2023.05.03 | 78,400 | 0 | 0 | 88,513 | 6,944,002,200 | 11,494,767 |
| 2023.05.02 | 78,400 | 900 | 1.16 | 156,317 | 12,282,433,100 | 11,494,767 |
| 2023.05.01 | 77,500 | 300 | 0.39 | 343,567 | 26,981,482,800 | 11,494,767 |