Stock

Real Time Quotes

Code 067160
Current Price
60,000 3,500 ( 6.19% )
KOSPI
1,994.60 24.47 ( 1.24% )
KOSDAQ
719.89 11.31 ( 1.60% )
Current Price (KRW) High (KRW) Volume Change (KRW) 52 Week-High (KRW)
60,000 60,400 597,161 56,500 82,700
Open (KRW) Low (KRW) PER (X) Market Cap. (100mn KRW) 52 Week-Low (KRW)
58,100 57,200 18.96 6,896 40,200
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2020.05.2256,5001,3002.25160,4509,171,731,70011,494,767
2020.05.2157,8001000.17108,5346,260,097,70011,494,767
2020.05.2057,7004000.7130,2867,505,482,50011,494,767
2020.05.1957,3005000.87212,65712,195,359,70011,494,767
2020.05.1857,8005000.86102,5975,944,854,00011,494,767
2020.05.1558,3001000.17156,3538,978,592,00011,494,767
2020.05.1458,4001,5002.5127,1317,462,609,60011,494,767
2020.05.1359,9008001.32149,2518,948,252,70011,494,767
2020.05.1260,7001,5002.53195,90811,818,731,10011,494,767
2020.05.1159,2008001.33144,0398,580,586,70011,494,767
2020.05.0860,0008001.35169,77910,171,898,00011,494,767
2020.05.0759,2002000.34108,1476,395,933,90011,494,767
2020.05.0659,0003000.51198,67811,749,643,10011,494,767
2020.05.0459,3001,0001.66171,15210,168,839,80011,494,767
2020.04.2960,3004,6007.09588,33135,893,203,30011,494,767
2020.04.2864,9008001.22174,09311,206,520,70011,494,767
2020.04.2765,7001000.15128,8188,459,934,50011,494,767