Real Time Quotes
Code 067160
- Current Price
- 158,500 -500 ( -0.31% )
- KOSPI
- 2,720.39 -71.61 ( -2.70% )
- KOSDAQ
- 889.44 -25.96 ( -3.01% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
Foreigners hold (%) |
52 Week-High (KRW) |
| 158,500 |
162,800 |
114,850 |
-500 |
18,219 |
49.09 |
249,100 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
PBR |
BPS (KRW) |
52 Week-Low (KRW) |
| 160,200 |
155,300 |
47.1 |
3,365 |
12.42 |
12,758 |
60,400 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2022.01.24 | 159,000 | 8,000 | 4.79 | 107,279 | 17,124,989,300 | 11,494,767 |
| 2022.01.21 | 167,000 | 100 | 0.06 | 213,212 | 35,884,955,100 | 11,494,767 |
| 2022.01.20 | 167,100 | 4,300 | 2.64 | 192,488 | 31,670,915,200 | 11,494,767 |
| 2022.01.19 | 162,800 | 500 | 0.31 | 90,680 | 14,720,164,600 | 11,494,767 |
| 2022.01.18 | 162,300 | 400 | 0.25 | 95,796 | 15,607,211,900 | 11,494,767 |
| 2022.01.17 | 161,900 | 10,600 | 7.01 | 217,905 | 35,116,440,000 | 11,494,767 |
| 2022.01.14 | 151,300 | 9,900 | 6.14 | 264,215 | 40,388,304,400 | 11,494,767 |
| 2022.01.13 | 161,200 | 7,100 | 4.22 | 95,673 | 15,623,444,900 | 11,494,767 |
| 2022.01.12 | 168,300 | 4,100 | 2.5 | 108,835 | 18,383,590,200 | 11,494,767 |
| 2022.01.11 | 164,200 | 1,700 | 1.02 | 103,065 | 16,902,979,800 | 11,494,767 |
| 2022.01.10 | 165,900 | 4,500 | 2.64 | 129,023 | 21,176,540,900 | 11,494,767 |
| 2022.01.07 | 170,400 | 300 | 0.18 | 89,880 | 15,378,194,900 | 11,494,767 |
| 2022.01.06 | 170,100 | 11,900 | 6.54 | 183,287 | 31,820,649,900 | 11,494,767 |
| 2022.01.05 | 182,000 | 8,100 | 4.26 | 119,024 | 21,815,199,600 | 11,494,767 |
| 2022.01.04 | 190,100 | 12,800 | 6.31 | 116,143 | 22,527,306,700 | 11,494,767 |
| 2022.01.03 | 202,900 | 200 | 0.1 | 26,829 | 5,443,147,800 | 11,494,767 |
| 2021.12.31 | 202,700 | 1,900 | 0.95 | 45,639 | 9,159,533,700 | 11,494,767 |
| 2021.12.30 | 202,700 | 1,900 | 0.95 | 45,557 | 9,142,968,500 | 11,494,767 |
| 2021.12.29 | 200,800 | 8,300 | 3.97 | 106,086 | 21,409,029,900 | 11,494,767 |
| 2021.12.28 | 209,100 | 4,100 | 2 | 96,230 | 19,903,448,800 | 11,494,767 |
| 2021.12.27 | 205,000 | 3,600 | 1.79 | 53,504 | 10,877,864,900 | 11,494,767 |