Real Time Quotes
Code 067160
- Current Price
- 84,300 700 ( 0.84% )
- KOSPI
- 2,520.75 -12.77 ( -0.51% )
- KOSDAQ
- 828.83 -5.91 ( -0.72% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
Foreigners hold (%) |
52 Week-High (KRW) |
| 84,300 |
84,500 |
63,115 |
700 |
9,690 |
28.7 |
249,100 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
PBR |
BPS (KRW) |
52 Week-Low (KRW) |
| 83,900 |
83,200 |
13.04 |
6,465 |
4.44 |
18,988 |
76,800 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2022.08.16 | 83,600 | 400 | 0.48 | 140,009 | 11,724,806,100 | 11,494,767 |
| 2022.08.15 | 84,000 | 500 | 0.6 | 172,262 | 14,449,218,000 | 11,494,767 |
| 2022.08.12 | 84,000 | 500 | 0.6 | 171,096 | 14,351,265,100 | 11,494,767 |
| 2022.08.11 | 83,500 | 100 | 0.12 | 291,094 | 24,414,765,500 | 11,494,767 |
| 2022.08.10 | 83,400 | 5,200 | 5.87 | 301,074 | 25,326,439,900 | 11,494,767 |
| 2022.08.09 | 88,600 | 100 | 0.11 | 122,458 | 10,861,928,600 | 11,494,767 |
| 2022.08.08 | 88,700 | 4,000 | 4.31 | 162,809 | 14,467,766,700 | 11,494,767 |
| 2022.08.05 | 92,700 | 1,000 | 1.09 | 209,524 | 19,316,880,500 | 11,494,767 |
| 2022.08.04 | 91,700 | 5,400 | 6.26 | 394,752 | 35,965,193,900 | 11,494,767 |
| 2022.08.03 | 86,300 | 3,500 | 4.23 | 239,332 | 20,243,395,500 | 11,494,767 |
| 2022.08.02 | 82,800 | 3,500 | 4.06 | 195,079 | 16,269,092,000 | 11,494,767 |
| 2022.08.01 | 86,300 | 800 | 0.92 | 200,688 | 17,460,183,200 | 11,494,767 |
| 2022.07.29 | 87,100 | 6,000 | 7.4 | 437,179 | 37,488,920,700 | 11,494,767 |
| 2022.07.28 | 81,100 | 200 | 0.25 | 163,919 | 13,508,582,600 | 11,494,767 |
| 2022.07.27 | 80,900 | 1,100 | 1.34 | 134,775 | 10,916,631,700 | 11,494,767 |
| 2022.07.26 | 82,000 | 5,200 | 5.96 | 311,604 | 25,700,506,200 | 11,494,767 |
| 2022.07.25 | 87,200 | 200 | 0.23 | 118,580 | 10,280,855,100 | 11,494,767 |
| 2022.07.22 | 87,400 | 2,200 | 2.46 | 186,300 | 16,487,344,700 | 11,494,767 |
| 2022.07.21 | 89,600 | 4,400 | 5.16 | 370,430 | 33,258,232,500 | 11,494,767 |
| 2022.07.20 | 85,200 | 800 | 0.95 | 314,813 | 27,515,345,400 | 11,494,767 |
| 2022.07.19 | 84,400 | 1,100 | 1.29 | 82,073 | 6,940,953,900 | 11,494,767 |
| 2022.07.18 | 85,500 | 3,400 | 4.14 | 122,982 | 10,340,099,000 | 11,494,767 |