Real Time Quotes
Code 067160
- Current Price
- 149,600 -1,400 ( -0.93% )
- KOSPI
- 3,110.27 -23.37 ( -0.76% )
- KOSDAQ
- 1,018.53 -16.29 ( -1.63% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
Foreigners hold (%) |
52 Week-High (KRW) |
| 149,600 |
153,400 |
62,067 |
-1,400 |
17,196 |
52.6 |
171,300 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
PBR |
BPS (KRW) |
52 Week-Low (KRW) |
| 152,400 |
148,100 |
44.46 |
3,365 |
11.73 |
12,758 |
55,100 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2021.09.27 | 151,000 | 5,600 | 3.58 | 134,816 | 20,570,305,100 | 11,494,767 |
| 2021.09.24 | 156,600 | 6,800 | 4.54 | 200,421 | 31,646,749,400 | 11,494,767 |
| 2021.09.23 | 149,800 | 1,700 | 1.15 | 105,134 | 15,792,245,000 | 11,494,767 |
| 2021.09.22 | 148,100 | 5,000 | 3.27 | 122,318 | 18,415,701,000 | 11,494,767 |
| 2021.09.21 | 148,100 | 5,000 | 3.27 | 122,318 | 18,415,701,000 | 11,494,767 |
| 2021.09.20 | 148,100 | 5,000 | 3.27 | 122,318 | 18,415,701,000 | 11,494,767 |
| 2021.09.17 | 148,100 | 5,000 | 3.27 | 121,086 | 18,232,957,200 | 11,494,767 |
| 2021.09.16 | 153,100 | 300 | 0.2 | 124,517 | 19,108,142,600 | 11,494,767 |
| 2021.09.15 | 153,400 | 1,100 | 0.71 | 198,855 | 30,251,977,800 | 11,494,767 |
| 2021.09.14 | 154,500 | 2,000 | 1.28 | 164,665 | 25,276,350,500 | 11,494,767 |
| 2021.09.13 | 156,500 | 9,000 | 5.44 | 218,199 | 34,150,809,800 | 11,494,767 |
| 2021.09.10 | 165,500 | 4,000 | 2.36 | 94,627 | 15,764,361,100 | 11,494,767 |
| 2021.09.09 | 169,500 | 6,000 | 3.67 | 96,172 | 15,991,297,200 | 11,494,767 |
| 2021.09.08 | 163,500 | 3,700 | 2.21 | 122,925 | 20,264,411,600 | 11,494,767 |
| 2021.09.07 | 167,200 | 900 | 0.54 | 93,751 | 15,806,264,000 | 11,494,767 |
| 2021.09.06 | 166,300 | 5,700 | 3.55 | 97,900 | 16,246,163,900 | 11,494,767 |
| 2021.09.03 | 160,600 | 900 | 0.56 | 108,319 | 17,545,605,900 | 11,494,767 |
| 2021.09.02 | 161,500 | 7,400 | 4.8 | 212,386 | 34,223,020,200 | 11,494,767 |
| 2021.09.01 | 154,100 | 800 | 0.52 | 64,849 | 9,937,115,900 | 11,494,767 |
| 2021.08.31 | 153,300 | 1,300 | 0.86 | 68,223 | 10,396,427,600 | 11,494,767 |
| 2021.08.30 | 152,000 | 2,000 | 1.33 | 70,228 | 10,602,076,200 | 11,494,767 |