Real Time Quotes
Code 067160
- Current Price
- 87,700 -3,100 ( -3.53% )
- KOSPI
- 2,408.27 -29.59 ( -1.24% )
- KOSDAQ
- 717.90 -15.66 ( -2.23% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
Foreigners hold (%) |
52 Week-High (KRW) |
| 87,700 |
90,000 |
250,833 |
-3,100 |
10,081 |
19.39 |
217,700 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
PBR |
BPS (KRW) |
52 Week-Low (KRW) |
| 89,700 |
86,800 |
13.57 |
6,465 |
4.62 |
18,988 |
61,100 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2022.11.28 | 87,700 | 3,100 | 3.41 | 249,199 | 21,990,099,800 | 11,494,767 |
| 2022.11.25 | 90,800 | 2,000 | 2.16 | 300,267 | 27,925,270,500 | 11,494,767 |
| 2022.11.24 | 92,800 | 700 | 0.75 | 409,772 | 38,206,642,000 | 11,494,767 |
| 2022.11.23 | 93,500 | 6,900 | 7.97 | 620,886 | 56,294,712,300 | 11,494,767 |
| 2022.11.22 | 86,600 | 200 | 0.23 | 376,868 | 32,193,925,400 | 11,494,767 |
| 2022.11.21 | 86,400 | 2,500 | 2.81 | 404,442 | 35,735,713,800 | 11,494,767 |
| 2022.11.18 | 88,900 | 1,300 | 1.44 | 305,437 | 27,531,999,800 | 11,494,767 |
| 2022.11.17 | 90,000 | 3,900 | 4.15 | 428,890 | 38,785,281,500 | 11,494,767 |
| 2022.11.16 | 93,900 | 400 | 0.42 | 452,695 | 43,051,599,500 | 11,494,767 |
| 2022.11.15 | 94,300 | 1,700 | 1.77 | 520,088 | 49,375,262,400 | 11,494,767 |
| 2022.11.14 | 96,000 | 3,000 | 3.23 | 1,509,995 | 146,365,454,100 | 11,494,767 |
| 2022.11.11 | 93,000 | 5,600 | 6.41 | 2,018,997 | 188,999,028,700 | 11,494,767 |
| 2022.11.10 | 87,400 | 13,100 | 17.63 | 3,260,788 | 275,459,564,700 | 11,494,767 |
| 2022.11.09 | 74,300 | 400 | 0.54 | 201,839 | 15,026,971,300 | 11,494,767 |
| 2022.11.08 | 74,700 | 1,900 | 2.61 | 307,320 | 22,868,277,100 | 11,494,767 |
| 2022.11.07 | 72,800 | 4,100 | 5.97 | 372,752 | 26,807,424,800 | 11,494,767 |
| 2022.11.04 | 68,700 | 2,300 | 3.24 | 482,386 | 32,853,138,200 | 11,494,767 |
| 2022.11.03 | 71,000 | 100 | 0.14 | 248,362 | 17,526,393,700 | 11,494,767 |
| 2022.11.02 | 70,900 | 6,100 | 7.92 | 649,272 | 46,917,106,400 | 11,494,767 |
| 2022.11.01 | 77,000 | 2,600 | 3.27 | 360,356 | 27,876,253,400 | 11,494,767 |
| 2022.10.31 | 79,600 | 1,800 | 2.21 | 447,234 | 35,746,798,600 | 11,494,767 |
| 2022.10.28 | 81,400 | 2,500 | 3.17 | 633,341 | 51,696,420,000 | 11,494,767 |