Real Time Quotes
Code 067160
- Current Price
- 64,800 0 ( 0% )
- KOSPI
- 2,290.00 0.00 ( 0.00% )
- KOSDAQ
- 729.36 0.00 ( 0.00% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
Foreigners hold (%) |
52 Week-High (KRW) |
| 64,800 |
0 |
0 |
0 |
7,449 |
31.21 |
249,100 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
PBR |
BPS (KRW) |
52 Week-Low (KRW) |
| 0 |
0 |
10.02 |
6,465 |
3.41 |
18,988 |
0 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2022.09.23 | 64,800 | 900 | 1.37 | 118,359 | 7,698,452,700 | 11,494,767 |
| 2022.09.22 | 65,700 | 3,200 | 4.64 | 241,297 | 15,737,458,900 | 11,494,767 |
| 2022.09.21 | 68,900 | 200 | 0.29 | 81,774 | 5,570,560,300 | 11,494,767 |
| 2022.09.20 | 69,100 | 800 | 1.17 | 74,422 | 5,147,083,800 | 11,494,767 |
| 2022.09.19 | 68,300 | 2,500 | 3.53 | 117,423 | 8,075,302,000 | 11,494,767 |
| 2022.09.16 | 70,800 | 300 | 0.42 | 65,414 | 4,624,531,400 | 11,494,767 |
| 2022.09.15 | 71,100 | 700 | 0.97 | 86,882 | 6,201,405,000 | 11,494,767 |
| 2022.09.14 | 71,800 | 3,500 | 4.65 | 141,942 | 10,212,573,900 | 11,494,767 |
| 2022.09.13 | 75,300 | 4,500 | 6.36 | 280,338 | 20,993,758,500 | 11,494,767 |
| 2022.09.12 | 70,800 | 200 | 0.28 | 289,206 | 20,604,299,800 | 11,494,767 |
| 2022.09.09 | 70,800 | 200 | 0.28 | 289,206 | 20,604,299,800 | 11,494,767 |
| 2022.09.08 | 70,800 | 200 | 0.28 | 288,373 | 20,545,190,800 | 11,494,767 |
| 2022.09.07 | 70,600 | 3,300 | 4.47 | 168,983 | 11,986,432,200 | 11,494,767 |
| 2022.09.06 | 73,900 | 900 | 1.23 | 64,658 | 4,764,474,700 | 11,494,767 |
| 2022.09.05 | 73,000 | 1,200 | 1.62 | 104,490 | 7,688,854,700 | 11,494,767 |
| 2022.09.02 | 74,200 | 100 | 0.13 | 110,010 | 8,212,769,200 | 11,494,767 |
| 2022.09.01 | 74,100 | 2,800 | 3.64 | 173,402 | 12,984,818,800 | 11,494,767 |
| 2022.08.31 | 76,900 | 900 | 1.18 | 128,064 | 9,721,084,500 | 11,494,767 |
| 2022.08.30 | 76,000 | 300 | 0.4 | 173,538 | 13,108,747,100 | 11,494,767 |
| 2022.08.29 | 75,700 | 2,700 | 3.44 | 186,942 | 14,054,918,500 | 11,494,767 |
| 2022.08.26 | 78,400 | 1,900 | 2.37 | 121,318 | 9,600,072,500 | 11,494,767 |