Real Time Quotes

Code 067160
Current Price
158,500 -500 ( -0.31% )
KOSPI
2,720.39 -71.61 ( -2.70% )
KOSDAQ
889.44 -25.96 ( -3.01% )
Current Price (KRW) High (KRW) Volume Change (KRW) Market Cap.
(100mn KRW)
Foreigners hold (%) 52 Week-High (KRW)
158,500 162,800 114,850 -500 18,219 49.09 249,100
Open (KRW) Low (KRW) PER EPS (KRW) PBR BPS (KRW) 52 Week-Low (KRW)
160,200 155,300 47.1 3,365 12.42 12,758 60,400
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2022.01.24159,0008,0004.79107,27917,124,989,30011,494,767
2022.01.21167,0001000.06213,21235,884,955,10011,494,767
2022.01.20167,1004,3002.64192,48831,670,915,20011,494,767
2022.01.19162,8005000.3190,68014,720,164,60011,494,767
2022.01.18162,3004000.2595,79615,607,211,90011,494,767
2022.01.17161,90010,6007.01217,90535,116,440,00011,494,767
2022.01.14151,3009,9006.14264,21540,388,304,40011,494,767
2022.01.13161,2007,1004.2295,67315,623,444,90011,494,767
2022.01.12168,3004,1002.5108,83518,383,590,20011,494,767
2022.01.11164,2001,7001.02103,06516,902,979,80011,494,767
2022.01.10165,9004,5002.64129,02321,176,540,90011,494,767
2022.01.07170,4003000.1889,88015,378,194,90011,494,767
2022.01.06170,10011,9006.54183,28731,820,649,90011,494,767
2022.01.05182,0008,1004.26119,02421,815,199,60011,494,767
2022.01.04190,10012,8006.31116,14322,527,306,70011,494,767
2022.01.03202,9002000.126,8295,443,147,80011,494,767
2021.12.31202,7001,9000.9545,6399,159,533,70011,494,767
2021.12.30202,7001,9000.9545,5579,142,968,50011,494,767
2021.12.29200,8008,3003.97106,08621,409,029,90011,494,767
2021.12.28209,1004,100296,23019,903,448,80011,494,767
2021.12.27205,0003,6001.7953,50410,877,864,90011,494,767