Stock

Real Time Quotes

Code 067160
Current Price
77,400 0 ( 0% )
KOSPI
3,099.69 104.71 ( 3.50% )
KOSDAQ
936.21 29.90 ( 3.30% )
Current Price (KRW) High (KRW) Volume Change (KRW) 52 Week-High (KRW)
77,400 0 0 77,400 85,400
Open (KRW) Low (KRW) PER (X) Market Cap. (100mn KRW) 52 Week-Low (KRW)
0 0 24.46 8,896 40,200
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2021.02.2577,4002,9003.8990,0066,898,414,90011,494,767
2021.02.2474,5001,6002.1118,9419,066,409,10011,494,767
2021.02.2376,1004000.5296,3417,336,016,00011,494,767
2021.02.2276,5001,4001.8131,3629,995,407,50011,494,767
2021.02.1977,9004,1005209,23316,277,666,85011,494,767
2021.02.1882,0008000.9996,9947,919,051,90011,494,767
2021.02.1781,2004,2004.92158,40412,968,349,40011,494,767
2021.02.1685,4005,4006.75264,86022,058,185,40011,494,767
2021.02.1580,0002,7003.26253,94520,373,499,50011,494,767
2021.02.1082,7002,1002.48327,33226,982,868,20011,494,767
2021.02.0984,80010,60014.291,154,94492,902,118,60011,494,767
2021.02.0874,2005,8008.48966,73869,761,272,80011,494,767
2021.02.0568,4002,9004.43248,62516,736,302,00011,494,767
2021.02.0465,5004000.6188,9395,744,904,40011,494,767
2021.02.0365,9001,2001.85101,7106,665,170,30011,494,767
2021.02.0264,7001,8002.86123,1267,962,664,90011,494,767
2021.02.0162,9001,1001.78142,3308,902,000,90011,494,767
2021.01.2961,8002,0003.13146,1399,098,675,90011,494,767
2021.01.2863,8002,2003.33142,4509,112,643,70011,494,767
2021.01.2766,0007001.0586,4505,742,210,10011,494,767
2021.01.2666,7001,2001.83144,7299,660,282,30011,494,767