Real Time Quotes
Code 067160
- Current Price
- 104,000 -1,300 ( -1.25% )
- KOSPI
- 2,638.05 25.60 ( 0.98% )
- KOSDAQ
- 873.97 2.54 ( 0.29% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
Foreigners hold (%) |
52 Week-High (KRW) |
| 104,000 |
108,500 |
199,949 |
-1,300 |
11,955 |
34.95 |
249,100 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
PBR |
BPS (KRW) |
52 Week-Low (KRW) |
| 107,900 |
103,600 |
16.09 |
6,465 |
5.48 |
18,988 |
95,900 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2022.05.27 | 104,000 | 1,300 | 1.23 | 199,354 | 21,110,679,900 | 11,494,767 |
| 2022.05.26 | 105,300 | 4,100 | 4.05 | 345,669 | 36,899,393,600 | 11,494,767 |
| 2022.05.25 | 101,200 | 3,000 | 3.05 | 121,487 | 12,281,696,100 | 11,494,767 |
| 2022.05.24 | 98,200 | 4,300 | 4.2 | 122,209 | 12,197,183,600 | 11,494,767 |
| 2022.05.23 | 102,500 | 400 | 0.39 | 71,202 | 7,286,308,800 | 11,494,767 |
| 2022.05.20 | 102,900 | 3,600 | 3.63 | 104,745 | 10,643,115,100 | 11,494,767 |
| 2022.05.19 | 99,300 | 2,100 | 2.07 | 116,241 | 11,517,418,700 | 11,494,767 |
| 2022.05.18 | 101,400 | 100 | 0.1 | 108,853 | 11,052,580,100 | 11,494,767 |
| 2022.05.17 | 101,500 | 2,500 | 2.53 | 142,496 | 14,511,620,800 | 11,494,767 |
| 2022.05.16 | 99,000 | 300 | 0.3 | 156,212 | 15,749,134,400 | 11,494,767 |
| 2022.05.13 | 98,700 | 1,300 | 1.33 | 114,817 | 11,452,698,500 | 11,494,767 |
| 2022.05.12 | 97,400 | 4,500 | 4.42 | 197,594 | 19,387,977,700 | 11,494,767 |
| 2022.05.11 | 101,900 | 100 | 0.1 | 92,648 | 9,433,973,100 | 11,494,767 |
| 2022.05.10 | 102,000 | 0 | 0 | 186,331 | 18,713,831,600 | 11,494,767 |
| 2022.05.09 | 102,000 | 1,500 | 1.45 | 106,115 | 10,824,240,000 | 11,494,767 |
| 2022.05.06 | 103,500 | 3,700 | 3.45 | 231,686 | 23,851,340,400 | 11,494,767 |
| 2022.05.05 | 107,200 | 1,100 | 1.02 | 117,050 | 12,602,074,600 | 11,494,767 |
| 2022.05.04 | 107,200 | 1,100 | 1.02 | 115,244 | 12,409,792,500 | 11,494,767 |
| 2022.05.03 | 108,300 | 500 | 0.46 | 177,717 | 19,251,043,300 | 11,494,767 |
| 2022.05.02 | 107,800 | 2,200 | 2 | 399,857 | 42,560,146,800 | 11,494,767 |
| 2022.04.29 | 110,000 | 14,200 | 11.43 | 744,468 | 83,756,862,200 | 11,494,767 |
| 2022.04.28 | 124,200 | 300 | 0.24 | 85,888 | 10,691,938,800 | 11,494,767 |