Real Time Quotes

Code 067160
Current Price
87,700 -3,100 ( -3.53% )
KOSPI
2,408.27 -29.59 ( -1.24% )
KOSDAQ
717.90 -15.66 ( -2.23% )
Current Price (KRW) High (KRW) Volume Change (KRW) Market Cap.
(100mn KRW)
Foreigners hold (%) 52 Week-High (KRW)
87,700 90,000 250,833 -3,100 10,081 19.39 217,700
Open (KRW) Low (KRW) PER EPS (KRW) PBR BPS (KRW) 52 Week-Low (KRW)
89,700 86,800 13.57 6,465 4.62 18,988 61,100
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2022.11.2887,7003,1003.41249,19921,990,099,80011,494,767
2022.11.2590,8002,0002.16300,26727,925,270,50011,494,767
2022.11.2492,8007000.75409,77238,206,642,00011,494,767
2022.11.2393,5006,9007.97620,88656,294,712,30011,494,767
2022.11.2286,6002000.23376,86832,193,925,40011,494,767
2022.11.2186,4002,5002.81404,44235,735,713,80011,494,767
2022.11.1888,9001,3001.44305,43727,531,999,80011,494,767
2022.11.1790,0003,9004.15428,89038,785,281,50011,494,767
2022.11.1693,9004000.42452,69543,051,599,50011,494,767
2022.11.1594,3001,7001.77520,08849,375,262,40011,494,767
2022.11.1496,0003,0003.231,509,995146,365,454,10011,494,767
2022.11.1193,0005,6006.412,018,997188,999,028,70011,494,767
2022.11.1087,40013,10017.633,260,788275,459,564,70011,494,767
2022.11.0974,3004000.54201,83915,026,971,30011,494,767
2022.11.0874,7001,9002.61307,32022,868,277,10011,494,767
2022.11.0772,8004,1005.97372,75226,807,424,80011,494,767
2022.11.0468,7002,3003.24482,38632,853,138,20011,494,767
2022.11.0371,0001000.14248,36217,526,393,70011,494,767
2022.11.0270,9006,1007.92649,27246,917,106,40011,494,767
2022.11.0177,0002,6003.27360,35627,876,253,40011,494,767
2022.10.3179,6001,8002.21447,23435,746,798,60011,494,767
2022.10.2881,4002,5003.17633,34151,696,420,00011,494,767