Real Time Quotes

Code 067160
Current Price
84,300 700 ( 0.84% )
KOSPI
2,520.75 -12.77 ( -0.51% )
KOSDAQ
828.83 -5.91 ( -0.72% )
Current Price (KRW) High (KRW) Volume Change (KRW) Market Cap.
(100mn KRW)
Foreigners hold (%) 52 Week-High (KRW)
84,300 84,500 63,115 700 9,690 28.7 249,100
Open (KRW) Low (KRW) PER EPS (KRW) PBR BPS (KRW) 52 Week-Low (KRW)
83,900 83,200 13.04 6,465 4.44 18,988 76,800
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2022.08.1683,6004000.48140,00911,724,806,10011,494,767
2022.08.1584,0005000.6172,26214,449,218,00011,494,767
2022.08.1284,0005000.6171,09614,351,265,10011,494,767
2022.08.1183,5001000.12291,09424,414,765,50011,494,767
2022.08.1083,4005,2005.87301,07425,326,439,90011,494,767
2022.08.0988,6001000.11122,45810,861,928,60011,494,767
2022.08.0888,7004,0004.31162,80914,467,766,70011,494,767
2022.08.0592,7001,0001.09209,52419,316,880,50011,494,767
2022.08.0491,7005,4006.26394,75235,965,193,90011,494,767
2022.08.0386,3003,5004.23239,33220,243,395,50011,494,767
2022.08.0282,8003,5004.06195,07916,269,092,00011,494,767
2022.08.0186,3008000.92200,68817,460,183,20011,494,767
2022.07.2987,1006,0007.4437,17937,488,920,70011,494,767
2022.07.2881,1002000.25163,91913,508,582,60011,494,767
2022.07.2780,9001,1001.34134,77510,916,631,70011,494,767
2022.07.2682,0005,2005.96311,60425,700,506,20011,494,767
2022.07.2587,2002000.23118,58010,280,855,10011,494,767
2022.07.2287,4002,2002.46186,30016,487,344,70011,494,767
2022.07.2189,6004,4005.16370,43033,258,232,50011,494,767
2022.07.2085,2008000.95314,81327,515,345,40011,494,767
2022.07.1984,4001,1001.2982,0736,940,953,90011,494,767
2022.07.1885,5003,4004.14122,98210,340,099,00011,494,767