Stock

Real Time Quotes

Code 067160
Current Price
98,500 1,000 ( 1.03% )
KOSPI
3,197.20 18.46 ( 0.58% )
KOSDAQ
978.30 8.31 ( 0.86% )
Current Price (KRW) High (KRW) Volume Change (KRW) 52 Week-High (KRW)
98,500 99,800 191,291 97,500 98,500
Open (KRW) Low (KRW) PER (X) Market Cap. (100mn KRW) 52 Week-Low (KRW)
96,700 94,900 29.27 11,322 51,800
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2021.05.0798,5001,0001.03191,29118,687,636,10011,494,767
2021.05.0697,5007,0007.73386,62036,810,667,20011,494,767
2021.05.0490,5001,0001.12203,60318,362,500,60011,494,767
2021.05.0389,5002000.22225,98320,178,607,80011,494,767
2021.04.3089,3001,6001.82487,43643,275,186,10011,494,767
2021.04.2987,7001,0001.15189,39516,462,884,70011,494,767
2021.04.2886,7003,3003.67119,45810,443,292,30011,494,767
2021.04.2790,0002,5002.7136,01412,345,652,40011,494,767
2021.04.2692,5001,6001.76166,72215,301,945,90011,494,767
2021.04.2390,9002,6002.78205,30518,963,896,00011,494,767
2021.04.2293,5004,0004.47526,37049,083,215,10011,494,767
2021.04.2189,5004,8005.67245,18321,518,122,80011,494,767
2021.04.2084,7001,3001.5194,7968,048,599,80011,494,767
2021.04.1986,0001,3001.4992,2757,903,439,40011,494,767
2021.04.1687,3002,6002.8978,6806,912,796,50011,494,767
2021.04.1589,9003,8004.41175,26815,563,512,30011,494,767
2021.04.1486,1000048,7374,189,236,10011,494,767
2021.04.1386,1006000.7158,08113,644,237,00011,494,767
2021.04.1285,5003,8004.65159,23213,405,540,10011,494,767
2021.04.0981,7001,5001.880,4416,643,633,10011,494,767
2021.04.0883,2003,4004.26261,94621,874,426,20011,494,767