AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 긽듅39,800
  • 전일대비
    긽듅400
  • 등락률(%)
    +1.02
  • 시가(원)
    39,500
  • 고가(원)
    40,500
  • 저가(원)
    38,750
  • 거래량(주)
    246,164

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2019.01.1839,800400+1.02246,1649,739,261,15011,494,767
2019.01.1739,4001,000-2.48200,5888,151,052,20011,494,767
2019.01.1640,400600-1.46129,6375,275,811,00011,494,767
2019.01.1541,000600+1.49125,3305,073,655,90011,494,767
2019.01.1440,400700-1.7119,6244,829,298,05011,494,767
2019.01.1141,100700-1.67177,8407,461,912,80011,494,767
2019.01.1041,80050-0.12231,2309,673,328,35011,494,767
2019.01.0941,8503,600+9.41432,14617,614,627,15011,494,767
2019.01.0838,2501,000+2.68181,2696,982,591,80011,494,767
2019.01.0737,250150-0.4147,2475,563,929,75011,494,767
2019.01.0437,400300+0.81119,8604,415,483,90011,494,767
2019.01.0337,1001,200-3.13188,1907,047,075,65011,494,767
2019.01.0238,3001,100-2.79127,0974,897,028,25011,494,767
2018.12.2839,400200-0.5198,6703,912,399,10011,494,767
2018.12.2739,600700-1.74165,3696,573,162,85011,494,767
2018.12.2640,300150+0.37124,3604,935,596,55011,494,767
2018.12.2440,1501,150-2.78119,9924,844,683,50011,494,767
2018.12.2141,3001,900+4.82285,15911,581,136,15011,494,767

일자별 시세