AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 븯씫37,700
  • 전일대비
    븯씫1,950
  • 등락률(%)
    -4.92
  • 시가(원)
    38,850
  • 고가(원)
    39,100
  • 저가(원)
    37,000
  • 거래량(주)
    467,403

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2018.12.1739,650550-1.37215,7868,619,628,80011,494,767
2018.12.1440,2002,800-6.51728,26329,526,904,70011,494,767
2018.12.1343,000100+0.23714,37431,099,718,85011,494,767
2018.12.1242,9001,600+3.87331,85014,128,579,25011,494,767
2018.12.1141,300750-1.78250,36810,481,019,30011,494,767
2018.12.1042,050550+1.33217,9989,127,690,00011,494,767
2018.12.0741,5001,800+4.53466,62819,539,682,30011,494,767
2018.12.0639,700900-2.22137,4265,468,811,75011,494,767
2018.12.0540,600150-0.37120,7354,855,944,80011,494,767
2018.12.0440,750850-2.04157,0426,407,936,40011,494,767
2018.12.0341,600600+1.46203,5538,324,377,35011,494,767
2018.11.3041,0001,550+3.93382,73715,720,427,55011,494,767
2018.11.2939,4503,150-7.39396,48016,131,858,25011,494,767
2018.11.2842,600850+2.04207,7088,777,369,65011,494,767
2018.11.2741,750350+0.85207,1798,623,743,75011,494,767
2018.11.2641,4002,400+6.15277,55411,322,177,15011,494,767
2018.11.2339,0001,850-4.53198,2087,833,173,80011,494,767
2018.11.2240,850500-1.2192,8653,789,022,90011,494,767
2018.11.2141,350950+2.35167,7356,822,491,65011,494,767
2018.11.2040,4001,400-3.35251,22810,187,044,40011,494,767
2018.11.1941,800650+1.58215,7979,058,335,10011,494,767

일자별 시세