Stocks
Current Stock Price
KQ CODE[067160]
Current Price �븯�씫60,800
-
- Change
- �븯�씫500
-
- Change(%)
- -0.82
-
- Open(KRW)
- 61,300
-
- High(KRW)
- 61,500
-
- Low(KRW)
- 60,100
-
- Volume
- 54,649
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2019.08.21 | 60,800 | 500 | -0.82 | 54,649 | 3,317,084,700 | 11,494,767 |
| 2019.08.20 | 61,300 | 1,200 | +2 | 50,460 | 3,061,754,000 | 11,494,767 |
| 2019.08.19 | 60,100 | 100 | -0.17 | 78,603 | 4,704,493,500 | 11,494,767 |
| 2019.08.16 | 60,200 | 600 | +1.01 | 117,532 | 7,066,073,900 | 11,494,767 |
| 2019.08.14 | 59,600 | 2,200 | +3.83 | 105,008 | 6,214,306,300 | 11,494,767 |
| 2019.08.13 | 57,400 | 1,700 | -2.88 | 84,132 | 4,858,720,800 | 11,494,767 |
| 2019.08.12 | 59,100 | 800 | -1.34 | 68,183 | 4,030,239,700 | 11,494,767 |
| 2019.08.09 | 59,900 | 1,400 | +2.39 | 133,095 | 7,881,237,300 | 11,494,767 |
| 2019.08.08 | 58,500 | 1,700 | +2.99 | 124,821 | 7,220,404,200 | 11,494,767 |
| 2019.08.07 | 56,800 | 2,000 | +3.65 | 148,241 | 8,311,924,500 | 11,494,767 |
| 2019.08.06 | 54,800 | 300 | -0.54 | 191,411 | 10,744,593,100 | 11,494,767 |
| 2019.08.05 | 55,100 | 2,900 | -5 | 175,547 | 9,954,540,112 | 11,494,767 |
| 2019.08.02 | 58,000 | 2,000 | -3.33 | 93,757 | 8,179,690,200 | 11,494,767 |
| 2019.08.01 | 60,000 | 1,800 | +3.09 | 180,329 | 10,777,998,400 | 11,494,767 |
| 2019.07.31 | 58,200 | 400 | -0.68 | 267,658 | 15,529,677,500 | 11,494,767 |
| 2019.07.30 | 58,600 | 600 | +1.03 | 81,931 | 4,770,023,900 | 11,494,767 |
| 2019.07.29 | 58,000 | 1,900 | -3.17 | 122,067 | 7,134,833,700 | 11,494,767 |
| 2019.07.26 | 59,900 | 800 | -1.32 | 101,230 | 6,035,324,200 | 11,494,767 |
| 2019.07.25 | 60,700 | 300 | +0.5 | 91,013 | 5,551,157,800 | 11,494,767 |
| 2019.07.24 | 60,400 | 2,600 | -4.13 | 131,382 | 8,019,737,200 | 11,494,767 |
| 2019.07.23 | 63,000 | 900 | +1.45 | 78,076 | 4,939,347,200 | 11,494,767 |
| 2019.07.22 | 62,100 | 2,200 | -3.42 | 104,399 | 6,539,263,200 | 11,494,767 |