현재가
종목코드[067160]
현재가 �븯�씫48,800
-
- 전일대비
- �븯�씫6,200
-
- 등락률(%)
- -11.27
-
- 시가(원)
- 55,000
-
- 고가(원)
- 55,000
-
- 저가(원)
- 48,750
-
- 거래량(주)
- 810,986
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2018.06.15 | 55,000 | 1,700 | +3.19 | 558,178 | 29,588,122,300 | 11,305,067 |
| 2018.06.14 | 53,300 | 800 | +1.52 | 465,696 | 24,735,127,600 | 11,305,067 |
| 2018.06.12 | 52,500 | 2,850 | +5.74 | 566,452 | 29,564,371,650 | 11,305,067 |
| 2018.06.11 | 49,650 | 2,750 | +5.86 | 525,136 | 25,850,734,300 | 11,305,067 |
| 2018.06.08 | 46,900 | 150 | +0.32 | 536,108 | 24,954,941,750 | 11,305,067 |
| 2018.06.07 | 46,750 | 2,250 | -4.59 | 646,067 | 30,063,874,150 | 11,305,067 |
| 2018.06.05 | 49,000 | 1,500 | -2.97 | 693,532 | 33,279,124,950 | 11,305,067 |
| 2018.06.04 | 50,500 | 1,200 | +2.43 | 745,841 | 38,804,731,600 | 11,305,067 |
| 2018.06.01 | 49,300 | 2,600 | +5.57 | 232,395 | 11,134,437,350 | 11,305,067 |
| 2018.05.31 | 46,700 | 2,100 | +4.71 | 356,935 | 16,659,732,850 | 11,305,067 |
| 2018.05.30 | 44,600 | 750 | -1.65 | 252,293 | 11,283,425,800 | 11,305,067 |
| 2018.05.29 | 45,350 | 850 | +1.91 | 337,274 | 15,266,577,650 | 11,305,067 |
| 2018.05.28 | 44,500 | 2,700 | +6.46 | 237,554 | 10,351,256,950 | 11,305,067 |
| 2018.05.25 | 41,800 | 1,250 | +3.08 | 210,181 | 8,770,821,000 | 11,305,067 |
| 2018.05.24 | 40,550 | 1,550 | +3.97 | 370,813 | 15,168,993,800 | 11,305,067 |
| 2018.05.23 | 39,000 | 300 | +0.78 | 249,868 | 9,800,450,050 | 11,305,067 |
| 2018.05.21 | 38,700 | 550 | -1.4 | 178,800 | 6,951,742,500 | 11,305,067 |
| 2018.05.18 | 39,250 | 1,450 | -3.56 | 348,595 | 13,674,619,400 | 11,305,067 |