현재가
종목코드[067160]
현재가 17,300
-
- 전일대비
- 0
-
- 등락률(%)
- 0
-
- 시가(원)
- 17,300
-
- 고가(원)
- 17,400
-
- 저가(원)
- 16,750
-
- 거래량(주)
- 101,104
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2017.10.18 | 17,300 | 1,050 | +6.46 | 414,341 | 7,069,309,600 | 10,907,717 |
| 2017.10.17 | 16,250 | 400 | -2.4 | 235,480 | 3,870,135,150 | 10,907,717 |
| 2017.10.16 | 16,650 | 3,400 | -16.96 | 914,894 | 15,374,970,200 | 10,907,717 |
| 2017.10.13 | 20,050 | 300 | -1.47 | 36,401 | 727,867,650 | 10,907,717 |
| 2017.10.12 | 20,350 | 150 | +0.74 | 33,243 | 668,332,250 | 10,907,717 |
| 2017.10.11 | 20,200 | 100 | -0.49 | 47,240 | 952,469,400 | 10,907,717 |
| 2017.10.10 | 20,300 | 50 | -0.25 | 31,415 | 637,648,800 | 10,907,717 |
| 2017.09.29 | 20,350 | 250 | +1.24 | 21,324 | 430,510,400 | 10,907,717 |
| 2017.09.28 | 20,100 | 0 | 0 | 22,448 | 449,131,450 | 10,907,717 |
| 2017.09.27 | 20,100 | 250 | +1.26 | 20,328 | 408,679,800 | 10,907,717 |
| 2017.09.26 | 19,850 | 50 | +0.25 | 28,564 | 563,105,650 | 10,907,717 |
| 2017.09.25 | 19,800 | 550 | -2.7 | 98,418 | 1,945,922,550 | 10,907,717 |
| 2017.09.22 | 20,350 | 100 | +0.49 | 75,509 | 1,535,148,200 | 10,907,717 |
| 2017.09.21 | 20,250 | 400 | -1.94 | 76,018 | 1,550,598,300 | 10,907,717 |
| 2017.09.20 | 20,650 | 0 | 0 | 52,397 | 1,079,176,950 | 10,907,717 |
| 2017.09.19 | 20,650 | 150 | -0.72 | 56,602 | 1,171,616,100 | 10,907,717 |