바로가기

패밀리사이트 바로가기


주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 21,300
  • 전일대비
    0
  • 등락률(%)
    0
  • 시가(원)
    21,300
  • 고가(원)
    21,600
  • 저가(원)
    21,150
  • 거래량(주)
    22,765

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2017.03.2321,3000 022,765485,999,25010,871,717
2017.03.2221,3000 037,538797,304,20010,871,717
2017.03.2121,300100-0.4745,335968,367,25010,871,717
2017.03.2021,400100-0.4747,2601,008,172,15010,871,717
2017.03.1721,5000 050,3771,080,593,35010,871,717
2017.03.1621,500350+1.6542,720914,884,00010,871,717
2017.03.1521,150900-4.08114,2402,429,835,70010,871,717
2017.03.1422,050500-2.2248,9681,089,431,40010,871,717
2017.03.1322,55050+0.2232,598730,903,60010,871,717
2017.03.1022,500600+2.7474,9351,657,532,70010,871,717
2017.03.0921,900300+1.3933,890740,214,40010,871,717
2017.03.0821,600300-1.3735,804776,782,55010,871,717
2017.03.0721,900700+3.364,8181,404,079,55010,871,717
2017.03.0621,200250+1.1961,4121,288,883,70010,871,717
2017.03.0320,950400-1.8791,8721,916,905,60010,871,717
2017.03.0221,350800-3.6178,3201,691,019,90010,871,717
2017.02.2822,150150-0.6737,931845,389,60010,871,717
2017.02.2722,300400-1.7635,284791,356,00010,871,717
2017.02.2422,700350-1.5245,1421,031,039,20010,871,717

일자별 시세