현재가
종목코드[067160]
현재가 �긽�듅40,050
-
- 전일대비
- �긽�듅2,150
-
- 등락률(%)
- +5.67
-
- 시가(원)
- 37,750
-
- 고가(원)
- 40,350
-
- 저가(원)
- 37,750
-
- 거래량(주)
- 426,182
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2018.08.20 | 37,900 | 2,250 | -5.6 | 400,272 | 15,469,726,750 | 11,305,067 |
| 2018.08.17 | 40,150 | 1,050 | +2.69 | 337,777 | 13,505,129,250 | 11,305,067 |
| 2018.08.16 | 39,100 | 700 | +1.82 | 443,494 | 17,007,846,150 | 11,305,067 |
| 2018.08.14 | 38,400 | 250 | +0.66 | 357,156 | 13,713,434,450 | 11,305,067 |
| 2018.08.13 | 38,150 | 4,250 | -10.02 | 709,909 | 27,882,996,800 | 11,305,067 |
| 2018.08.10 | 42,400 | 350 | +0.83 | 196,838 | 8,220,472,200 | 11,305,067 |
| 2018.08.09 | 42,050 | 400 | -0.94 | 273,267 | 11,434,606,650 | 11,305,067 |
| 2018.08.08 | 42,450 | 2,300 | +5.73 | 703,048 | 29,580,692,000 | 11,305,067 |
| 2018.08.07 | 40,150 | 1,000 | +2.55 | 483,595 | 18,946,380,250 | 11,305,067 |
| 2018.08.06 | 39,150 | 1,700 | -4.16 | 402,011 | 16,023,551,650 | 11,305,067 |
| 2018.08.03 | 40,850 | 1,100 | -2.62 | 431,281 | 17,940,495,050 | 11,305,067 |
| 2018.08.02 | 41,950 | 950 | -2.21 | 477,029 | 20,295,214,400 | 11,305,067 |
| 2018.08.01 | 42,900 | 400 | +0.94 | 594,744 | 25,182,817,550 | 11,305,067 |
| 2018.07.31 | 42,500 | 5,500 | -11.46 | 1,326,775 | 57,191,116,650 | 11,305,067 |
| 2018.07.30 | 48,000 | 50 | +0.1 | 225,889 | 10,874,824,600 | 11,305,067 |
| 2018.07.27 | 47,950 | 600 | +1.27 | 363,254 | 17,559,872,950 | 11,305,067 |
| 2018.07.26 | 47,350 | 1,400 | +3.05 | 196,682 | 9,202,152,350 | 11,305,067 |
| 2018.07.25 | 45,950 | 2,000 | -4.17 | 788,431 | 35,505,629,600 | 11,305,067 |
| 2018.07.24 | 47,950 | 450 | +0.95 | 197,699 | 9,447,179,500 | 11,305,067 |
| 2018.07.23 | 47,500 | 2,000 | -4.04 | 290,815 | 13,832,917,700 | 11,305,067 |