Stocks
Current Stock Price
KQ CODE[067160]
Current Price �긽�듅59,700
-
- Change
- �긽�듅700
-
- Change(%)
- +1.19
-
- Open(KRW)
- 59,500
-
- High(KRW)
- 59,800
-
- Low(KRW)
- 58,000
-
- Volume
- 63,108
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2020.10.23 | 59,700 | 700 | +1.19 | 63,108 | 3,731,945,700 | 11,494,767 |
| 2020.10.22 | 59,000 | 700 | -1.17 | 86,551 | 5,067,131,100 | 11,494,767 |
| 2020.10.21 | 59,700 | 700 | -1.16 | 108,074 | 6,437,290,500 | 11,494,767 |
| 2020.10.20 | 60,400 | 1,100 | +1.85 | 129,922 | 7,782,819,300 | 11,494,767 |
| 2020.10.19 | 59,300 | 800 | -1.33 | 84,220 | 5,033,287,900 | 11,494,767 |
| 2020.10.16 | 60,100 | 1,300 | +2.21 | 173,062 | 10,375,608,200 | 11,494,767 |
| 2020.10.15 | 58,800 | 500 | +0.86 | 70,240 | 4,085,878,400 | 11,494,767 |
| 2020.10.14 | 58,300 | 1,700 | -2.83 | 100,768 | 5,917,441,500 | 11,494,767 |
| 2020.10.13 | 60,000 | 500 | -0.83 | 70,261 | 4,215,147,300 | 11,494,767 |
| 2020.10.12 | 60,500 | 800 | +1.34 | 115,296 | 6,955,020,600 | 11,494,767 |
| 2020.10.08 | 59,700 | 600 | +1.02 | 167,341 | 9,984,354,600 | 11,494,767 |
| 2020.10.07 | 59,100 | 400 | +0.68 | 84,176 | 4,950,569,800 | 11,494,767 |
| 2020.10.06 | 58,700 | 200 | +0.34 | 86,836 | 5,070,948,900 | 11,494,767 |
| 2020.10.05 | 58,500 | 200 | -0.34 | 122,041 | 7,068,824,600 | 11,494,767 |
| 2020.09.29 | 58,700 | 4,200 | +7.71 | 451,628 | 26,258,877,800 | 11,494,767 |
| 2020.09.28 | 54,500 | 2,500 | +4.81 | 143,526 | 7,698,909,400 | 11,494,767 |
| 2020.09.25 | 52,000 | 200 | +0.39 | 123,964 | 6,471,943,100 | 11,494,767 |