KOR ENG

AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 븯씫53,800
  • 전일대비
    븯씫2,600
  • 등락률(%)
    -4.61
  • 시가(원)
    55,900
  • 고가(원)
    56,100
  • 저가(원)
    52,700
  • 거래량(주)
    300,623

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2019.03.2056,4004,100+7.84452,71424,624,974,20011,494,767
2019.03.1952,3003,300+6.73542,16728,362,526,45011,494,767
2019.03.1849,000650+1.3485,6524,179,879,85011,494,767
2019.03.1548,350550-1.1291,6074,484,413,50011,494,767
2019.03.1448,900250-0.51124,2026,168,942,25011,494,767
2019.03.1349,150300-0.6187,1454,284,920,50011,494,767
2019.03.1249,4501,850+3.89202,32710,014,375,35011,494,767
2019.03.1147,600600-1.2467,4103,197,962,40011,494,767
2019.03.0848,200950+2.0192,4664,436,590,60011,494,767
2019.03.0747,250400-0.84130,0256,217,866,85011,494,767
2019.03.0647,6501,550-3.15172,6218,352,680,30011,494,767
2019.03.0549,2001,750+3.69206,65110,066,975,95011,494,767
2019.03.0447,4501,700+3.72152,0987,216,846,75011,494,767
2019.02.2845,7501,400-2.97149,9546,973,531,05011,494,767
2019.02.2747,150350-0.74166,4287,975,995,00011,494,767
2019.02.2647,500400+0.8591,3694,294,987,65011,494,767
2019.02.2547,1001,000+2.17184,5258,707,167,97511,494,767
2019.02.2246,1001,250-2.64226,10710,447,194,65011,494,767
2019.02.2147,350850-1.76151,9427,213,431,77511,494,767