KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 긽듅65,600
  • Change
    긽듅400
  • Change(%)
    +0.61
  • Open(KRW)
    65,000
  • High(KRW)
    65,900
  • Low(KRW)
    64,900
  • Volume
    11,957

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2019.06.1965,200400-0.61114,9147,533,298,90011,494,767
2019.06.1865,6001,400-2.0994,0756,208,010,40011,494,767
2019.06.1767,000600+0.993,2426,271,420,00011,494,767
2019.06.1466,4003,300-4.73181,11412,211,208,10011,494,767
2019.06.1369,700500+0.72181,34712,621,690,00011,494,767
2019.06.1269,2002,900+4.37296,37420,344,107,10011,494,767
2019.06.1166,3001,900+2.95168,13211,116,223,50011,494,767
2019.06.1064,400700+1.182,8245,300,492,90011,494,767
2019.06.0763,700500-0.7893,7575,960,568,90011,494,767
2019.06.0564,200800+1.26149,5919,670,431,30011,494,767
2019.06.0463,4002,600-3.94192,33312,422,284,90011,494,767
2019.06.0366,000700+1.07105,1326,853,615,40011,494,767
2019.05.3165,300500+0.7789,3225,832,635,80011,494,767
2019.05.3064,8003,500-5.12265,05817,144,635,80011,494,767
2019.05.2968,3001,600-2.29120,6398,277,937,10011,494,767
2019.05.2869,9002,700+4.02403,75027,884,857,60011,494,767
2019.05.2767,200300-0.4499,0066,646,123,80011,494,767
2019.05.2467,5001,500-2.17100,2576,790,397,00011,494,767
2019.05.2369,000100-0.14117,0478,160,662,20011,494,767
2019.05.2269,100100+0.14129,7898,882,240,10011,494,767
2019.05.2169,000100+0.15140,1459,769,191,60011,494,767
2019.05.2068,9001,700+2.53127,8108,853,762,00011,494,767