AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 17,300
  • 전일대비
    0
  • 등락률(%)
    0
  • 시가(원)
    17,300
  • 고가(원)
    17,400
  • 저가(원)
    16,750
  • 거래량(주)
    101,104

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2017.10.1817,3001,050+6.46414,3417,069,309,60010,907,717
2017.10.1716,250400-2.4235,4803,870,135,15010,907,717
2017.10.1616,6503,400-16.96914,89415,374,970,20010,907,717
2017.10.1320,050300-1.4736,401727,867,65010,907,717
2017.10.1220,350150+0.7433,243668,332,25010,907,717
2017.10.1120,200100-0.4947,240952,469,40010,907,717
2017.10.1020,30050-0.2531,415637,648,80010,907,717
2017.09.2920,350250+1.2421,324430,510,40010,907,717
2017.09.2820,1000 022,448449,131,45010,907,717
2017.09.2720,100250+1.2620,328408,679,80010,907,717
2017.09.2619,85050+0.2528,564563,105,65010,907,717
2017.09.2519,800550-2.798,4181,945,922,55010,907,717
2017.09.2220,350100+0.4975,5091,535,148,20010,907,717
2017.09.2120,250400-1.9476,0181,550,598,30010,907,717
2017.09.2020,6500 052,3971,079,176,95010,907,717
2017.09.1920,650150-0.7256,6021,171,616,10010,907,717

일자별 시세