AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 긽듅40,050
  • 전일대비
    긽듅2,150
  • 등락률(%)
    +5.67
  • 시가(원)
    37,750
  • 고가(원)
    40,350
  • 저가(원)
    37,750
  • 거래량(주)
    426,182

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2018.08.2037,9002,250-5.6400,27215,469,726,75011,305,067
2018.08.1740,1501,050+2.69337,77713,505,129,25011,305,067
2018.08.1639,100700+1.82443,49417,007,846,15011,305,067
2018.08.1438,400250+0.66357,15613,713,434,45011,305,067
2018.08.1338,1504,250-10.02709,90927,882,996,80011,305,067
2018.08.1042,400350+0.83196,8388,220,472,20011,305,067
2018.08.0942,050400-0.94273,26711,434,606,65011,305,067
2018.08.0842,4502,300+5.73703,04829,580,692,00011,305,067
2018.08.0740,1501,000+2.55483,59518,946,380,25011,305,067
2018.08.0639,1501,700-4.16402,01116,023,551,65011,305,067
2018.08.0340,8501,100-2.62431,28117,940,495,05011,305,067
2018.08.0241,950950-2.21477,02920,295,214,40011,305,067
2018.08.0142,900400+0.94594,74425,182,817,55011,305,067
2018.07.3142,5005,500-11.461,326,77557,191,116,65011,305,067
2018.07.3048,00050+0.1225,88910,874,824,60011,305,067
2018.07.2747,950600+1.27363,25417,559,872,95011,305,067
2018.07.2647,3501,400+3.05196,6829,202,152,35011,305,067
2018.07.2545,9502,000-4.17788,43135,505,629,60011,305,067
2018.07.2447,950450+0.95197,6999,447,179,50011,305,067
2018.07.2347,5002,000-4.04290,81513,832,917,70011,305,067

일자별 시세