KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 븯씫60,800
  • Change
    븯씫500
  • Change(%)
    -0.82
  • Open(KRW)
    61,300
  • High(KRW)
    61,500
  • Low(KRW)
    60,100
  • Volume
    54,649

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2019.08.2160,800500-0.8254,6493,317,084,70011,494,767
2019.08.2061,3001,200+250,4603,061,754,00011,494,767
2019.08.1960,100100-0.1778,6034,704,493,50011,494,767
2019.08.1660,200600+1.01117,5327,066,073,90011,494,767
2019.08.1459,6002,200+3.83105,0086,214,306,30011,494,767
2019.08.1357,4001,700-2.8884,1324,858,720,80011,494,767
2019.08.1259,100800-1.3468,1834,030,239,70011,494,767
2019.08.0959,9001,400+2.39133,0957,881,237,30011,494,767
2019.08.0858,5001,700+2.99124,8217,220,404,20011,494,767
2019.08.0756,8002,000+3.65148,2418,311,924,50011,494,767
2019.08.0654,800300-0.54191,41110,744,593,10011,494,767
2019.08.0555,1002,900-5175,5479,954,540,11211,494,767
2019.08.0258,0002,000-3.3393,7578,179,690,20011,494,767
2019.08.0160,0001,800+3.09180,32910,777,998,40011,494,767
2019.07.3158,200400-0.68267,65815,529,677,50011,494,767
2019.07.3058,600600+1.0381,9314,770,023,90011,494,767
2019.07.2958,0001,900-3.17122,0677,134,833,70011,494,767
2019.07.2659,900800-1.32101,2306,035,324,20011,494,767
2019.07.2560,700300+0.591,0135,551,157,80011,494,767
2019.07.2460,4002,600-4.13131,3828,019,737,20011,494,767
2019.07.2363,000900+1.4578,0764,939,347,20011,494,767
2019.07.2262,1002,200-3.42104,3996,539,263,20011,494,767