Stocks
Current Stock Price
KQ CODE[067160]
Current Price �긽�듅98,500
-
- Change
- �긽�듅1,000
-
- Change(%)
- +1.03
-
- Open(KRW)
- 96,700
-
- High(KRW)
- 99,800
-
- Low(KRW)
- 94,900
-
- Volume
- 191,291
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2021.05.07 | 98,500 | 1,000 | +1.03 | 191,291 | 18,687,636,100 | 11,494,767 |
| 2021.05.06 | 97,500 | 7,000 | +7.73 | 386,620 | 36,810,667,200 | 11,494,767 |
| 2021.05.04 | 90,500 | 1,000 | +1.12 | 203,603 | 18,362,500,600 | 11,494,767 |
| 2021.05.03 | 89,500 | 200 | +0.22 | 225,983 | 20,178,607,800 | 11,494,767 |
| 2021.04.30 | 89,300 | 1,600 | +1.82 | 487,436 | 43,275,186,100 | 11,494,767 |
| 2021.04.29 | 87,700 | 1,000 | +1.15 | 189,395 | 16,462,884,700 | 11,494,767 |
| 2021.04.28 | 86,700 | 3,300 | -3.67 | 119,458 | 10,443,292,300 | 11,494,767 |
| 2021.04.27 | 90,000 | 2,500 | -2.7 | 136,014 | 12,345,652,400 | 11,494,767 |
| 2021.04.26 | 92,500 | 1,600 | +1.76 | 166,722 | 15,301,945,900 | 11,494,767 |
| 2021.04.23 | 90,900 | 2,600 | -2.78 | 205,305 | 18,963,896,000 | 11,494,767 |
| 2021.04.22 | 93,500 | 4,000 | +4.47 | 526,370 | 49,083,215,100 | 11,494,767 |
| 2021.04.21 | 89,500 | 4,800 | +5.67 | 245,183 | 21,518,122,800 | 11,494,767 |
| 2021.04.20 | 84,700 | 1,300 | -1.51 | 94,796 | 8,048,599,800 | 11,494,767 |
| 2021.04.19 | 86,000 | 1,300 | -1.49 | 92,275 | 7,903,439,400 | 11,494,767 |
| 2021.04.16 | 87,300 | 2,600 | -2.89 | 78,680 | 6,912,796,500 | 11,494,767 |
| 2021.04.15 | 89,900 | 3,800 | +4.41 | 175,268 | 15,563,512,300 | 11,494,767 |
| 2021.04.14 | 86,100 | 0 | 0 | 48,737 | 4,189,236,100 | 11,494,767 |
| 2021.04.13 | 86,100 | 600 | +0.7 | 158,081 | 13,644,237,000 | 11,494,767 |
| 2021.04.12 | 85,500 | 3,800 | +4.65 | 159,232 | 13,405,540,100 | 11,494,767 |
| 2021.04.09 | 81,700 | 1,500 | -1.8 | 80,441 | 6,643,633,100 | 11,494,767 |
| 2021.04.08 | 83,200 | 3,400 | +4.26 | 261,946 | 21,874,426,200 | 11,494,767 |