KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 븯씫56,900
  • Change
    븯씫1,100
  • Change(%)
    -1.9
  • Open(KRW)
    58,200
  • High(KRW)
    58,500
  • Low(KRW)
    56,800
  • Volume
    160,513

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2020.01.1758,0001,000+1.75151,3508,799,114,50011,494,767
2020.01.1657,0001,300-2.23201,93811,556,423,40011,494,767
2020.01.1558,300400-0.68148,8738,656,903,50011,494,767
2020.01.1458,7000 0217,62012,814,182,90011,494,767
2020.01.1358,7003,100+5.58374,72821,721,086,80011,494,767
2020.01.1055,600400-0.71330,10418,523,801,50011,494,767
2020.01.0956,0002,300+4.28361,90920,185,925,50011,494,767
2020.01.0853,700800-1.47454,94124,875,314,50011,494,767
2020.01.0754,500900-1.62556,12730,208,240,80011,494,767
2020.01.0655,4005,100-8.43743,38241,873,617,90011,494,767
2020.01.0360,5005,200-7.91695,71142,378,019,40011,494,767
2020.01.0265,7003,200-4.64223,34914,811,171,20011,494,767
2019.12.3068,900300-0.4348,2483,312,638,10011,494,767
2019.12.2769,200500+0.7359,0364,063,199,30011,494,767
2019.12.2668,700200-0.29100,7056,872,316,20011,494,767
2019.12.2468,9003,300-4.57134,7859,392,471,50011,494,767
2019.12.2372,2002,000+2.8575,7115,414,279,90011,494,767
2019.12.2070,200300+0.4358,0104,075,369,60011,494,767