KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 54,500
  • Change
    0
  • Change(%)
    0
  • Open(KRW)
    0
  • High(KRW)
    0
  • Low(KRW)
    0
  • Volume
    0

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2020.09.2854,5002,500+4.81143,5267,698,909,40011,494,767
2020.09.2552,000200+0.39123,9646,471,943,10011,494,767
2020.09.2451,8003,500-6.33197,09310,399,989,40011,494,767
2020.09.2355,300900-1.6121,5876,741,465,20011,494,767
2020.09.2256,200900-1.58125,7597,052,129,40011,494,767
2020.09.2157,100900-1.5587,5925,019,740,90011,494,767
2020.09.1858,000600+1.0580,4034,644,039,60011,494,767
2020.09.1757,400900-1.54137,0467,882,074,20011,494,767
2020.09.1658,3001,600-2.67137,3028,055,507,00011,494,767
2020.09.1559,9002,400+4.17181,28910,652,041,50011,494,767
2020.09.1457,500200-0.35109,6666,314,514,60011,494,767
2020.09.1157,700200-0.3587,2304,989,226,20011,494,767
2020.09.1057,9000 0105,4216,093,550,90011,494,767
2020.09.0957,900600-1.0385,9284,982,263,50011,494,767
2020.09.0858,5001,700-2.82158,9749,382,983,60011,494,767
2020.09.0760,200300+0.5294,26217,998,736,70011,494,767
2020.09.0459,9002,400+4.17359,84721,119,446,50011,494,767
2020.09.0357,500300-0.52116,2396,691,393,20011,494,767
2020.09.0257,800400+0.7112,7936,462,326,20011,494,767
2020.09.0157,400600-1.0364,8203,738,588,60011,494,767
2020.08.3158,000900-1.5386,4125,051,284,90011,494,767