Stocks
Current Stock Price
KQ CODE[067160]
Current Price �긽�듅66,300
-
- Change
- �긽�듅500
-
- Change(%)
- +0.76
-
- Open(KRW)
- 66,300
-
- High(KRW)
- 66,400
-
- Low(KRW)
- 65,700
-
- Volume
- 33,114
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2019.10.16 | 65,800 | 500 | -0.75 | 46,884 | 3,081,289,800 | 11,494,767 |
| 2019.10.15 | 66,300 | 200 | +0.3 | 40,255 | 2,673,892,700 | 11,494,767 |
| 2019.10.14 | 66,100 | 800 | -1.2 | 53,126 | 3,528,604,300 | 11,494,767 |
| 2019.10.11 | 66,900 | 900 | +1.36 | 41,827 | 2,803,019,300 | 11,494,767 |
| 2019.10.10 | 66,000 | 1,000 | -1.49 | 57,314 | 3,760,290,500 | 11,494,767 |
| 2019.10.08 | 67,000 | 0 | 0 | 40,134 | 2,664,630,000 | 11,494,767 |
| 2019.10.07 | 67,000 | 1,800 | +2.76 | 144,147 | 9,614,184,900 | 11,494,767 |
| 2019.10.04 | 65,200 | 300 | -0.46 | 81,806 | 5,370,338,700 | 11,494,767 |
| 2019.10.02 | 65,500 | 700 | -1.06 | 32,230 | 2,125,702,900 | 11,494,767 |
| 2019.10.01 | 66,200 | 2,000 | +3.12 | 70,777 | 4,650,866,500 | 11,494,767 |
| 2019.09.30 | 64,200 | 900 | -1.38 | 55,884 | 3,578,835,500 | 11,494,767 |
| 2019.09.27 | 65,100 | 1,300 | +2.04 | 62,284 | 4,010,532,500 | 11,494,767 |
| 2019.09.26 | 63,800 | 2,300 | -3.48 | 178,780 | 11,454,984,100 | 11,494,767 |
| 2019.09.25 | 66,100 | 100 | -0.15 | 63,472 | 4,233,866,000 | 11,494,767 |
| 2019.09.24 | 66,200 | 1,700 | +2.64 | 131,159 | 8,734,979,100 | 11,494,767 |
| 2019.09.23 | 64,500 | 0 | 0 | 55,887 | 3,596,812,300 | 11,494,767 |
| 2019.09.20 | 64,500 | 600 | +0.94 | 249,261 | 16,032,625,000 | 11,494,767 |
| 2019.09.19 | 63,900 | 1,100 | +1.75 | 72,534 | 4,623,445,300 | 11,494,767 |
| 2019.09.18 | 62,800 | 1,200 | +1.95 | 92,181 | 5,788,675,700 | 11,494,767 |
| 2019.09.17 | 61,600 | 900 | +1.48 | 68,683 | 4,229,337,400 | 11,494,767 |