KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 긽듅63,800
  • Change
    긽듅400
  • Change(%)
    +0.63
  • Open(KRW)
    62,600
  • High(KRW)
    64,000
  • Low(KRW)
    61,600
  • Volume
    95,169

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2019.07.1763,800400+0.6395,1695,969,602,90011,494,767
2019.07.1663,4001,000+1.6105,3026,705,095,30011,494,767
2019.07.1562,4002,000-3.11105,1716,658,141,80011,494,767
2019.07.1264,400400-0.62118,9837,575,582,80011,494,767
2019.07.1164,8001,100+1.73108,5227,001,473,40011,494,767
2019.07.1063,7002,100+3.41140,2438,936,841,90011,494,767
2019.07.0961,600300+0.49129,3888,119,819,80011,494,767
2019.07.0861,300800-1.2999,0246,026,586,60011,494,767
2019.07.0562,100500-0.875,4414,697,999,00011,494,767
2019.07.0462,6002,000+3.3129,7618,086,986,30011,494,767
2019.07.0360,600100+0.1759,4993,610,667,00011,494,767
2019.07.0260,500700+1.1799,0065,996,029,10011,494,767
2019.07.0159,8001,700-2.76112,5096,766,293,30011,494,767
2019.06.2861,500500-0.8195,9665,851,645,30011,494,767
2019.06.2762,000900+1.47109,6756,839,243,70011,494,767
2019.06.2661,1001,300-2.08138,5058,484,922,70011,494,767
2019.06.2562,4001,100-1.73113,3347,072,229,20011,494,767
2019.06.2463,500900+1.44164,55910,357,577,90011,494,767
2019.06.2162,6003,200-4.86189,92812,077,814,40011,494,767
2019.06.2065,800600+0.9268,8814,487,965,90011,494,767
2019.06.1965,200400-0.61114,9147,533,298,90011,494,767
2019.06.1865,6001,400-2.0994,0756,208,010,40011,494,767