KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 긽듅98,500
  • Change
    긽듅1,000
  • Change(%)
    +1.03
  • Open(KRW)
    96,700
  • High(KRW)
    99,800
  • Low(KRW)
    94,900
  • Volume
    191,291

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2021.05.0798,5001,000+1.03191,29118,687,636,10011,494,767
2021.05.0697,5007,000+7.73386,62036,810,667,20011,494,767
2021.05.0490,5001,000+1.12203,60318,362,500,60011,494,767
2021.05.0389,500200+0.22225,98320,178,607,80011,494,767
2021.04.3089,3001,600+1.82487,43643,275,186,10011,494,767
2021.04.2987,7001,000+1.15189,39516,462,884,70011,494,767
2021.04.2886,7003,300-3.67119,45810,443,292,30011,494,767
2021.04.2790,0002,500-2.7136,01412,345,652,40011,494,767
2021.04.2692,5001,600+1.76166,72215,301,945,90011,494,767
2021.04.2390,9002,600-2.78205,30518,963,896,00011,494,767
2021.04.2293,5004,000+4.47526,37049,083,215,10011,494,767
2021.04.2189,5004,800+5.67245,18321,518,122,80011,494,767
2021.04.2084,7001,300-1.5194,7968,048,599,80011,494,767
2021.04.1986,0001,300-1.4992,2757,903,439,40011,494,767
2021.04.1687,3002,600-2.8978,6806,912,796,50011,494,767
2021.04.1589,9003,800+4.41175,26815,563,512,30011,494,767
2021.04.1486,1000 048,7374,189,236,10011,494,767
2021.04.1386,100600+0.7158,08113,644,237,00011,494,767
2021.04.1285,5003,800+4.65159,23213,405,540,10011,494,767
2021.04.0981,7001,500-1.880,4416,643,633,10011,494,767
2021.04.0883,2003,400+4.26261,94621,874,426,20011,494,767