AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 긽듅49,500
  • 전일대비
    긽듅500
  • 등락률(%)
    +1.02
  • 시가(원)
    49,000
  • 고가(원)
    50,000
  • 저가(원)
    47,650
  • 거래량(주)
    244,268

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2018.07.2049,500500+1.02244,26811,936,141,85011,305,067
2018.07.1949,0001,400-2.78394,24719,136,113,15011,305,067
2018.07.1850,4001,900-3.63197,18310,159,357,80011,305,067
2018.07.1752,3002,300-4.21610,91931,263,727,20011,305,067
2018.07.1654,6000 0114,4476,243,610,50011,305,067
2018.07.1354,600900-1.62206,18611,263,244,30011,305,067
2018.07.1255,5005,400+10.78695,51037,569,567,10011,305,067
2018.07.1150,100100+0.2337,31216,577,303,10011,305,067
2018.07.1050,0003,000+6.38558,14127,899,825,65011,305,067
2018.07.0947,000450-0.95222,70610,375,818,95011,305,067
2018.07.0647,4501,100+2.37413,48519,309,648,85011,305,067
2018.07.0546,3501,150-2.42205,1759,474,248,80011,305,067
2018.07.0447,5001,800+3.94367,22316,733,296,00011,305,067
2018.07.0345,700150-0.33333,10215,046,067,45011,305,067
2018.07.0245,850850-1.82128,8486,026,152,60011,305,067
2018.06.2946,7001,850+4.12318,26914,784,868,50011,305,067
2018.06.2844,8503,150-6.56442,35720,090,992,55011,305,067
2018.06.2748,000400+0.84408,31019,871,022,90011,305,067
2018.06.2647,6002,200-4.42386,43318,120,204,40011,305,067
2018.06.2549,8001,400-2.73265,62313,109,595,10011,305,067

일자별 시세