AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 33,200
  • 전일대비
    0
  • 등락률(%)
    0
  • 시가(원)
    33,150
  • 고가(원)
    33,950
  • 저가(원)
    32,900
  • 거래량(주)
    180,891

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2018.09.1933,2001,050-3.07173,0415,815,076,75011,494,767
2018.09.1834,250300+0.88212,7427,181,329,30011,494,767
2018.09.1733,950850-2.44203,1856,917,918,70011,494,767
2018.09.1434,800500+1.46254,0058,875,952,35011,494,767
2018.09.1334,3001,200-3.38306,66610,584,600,70011,494,767
2018.09.1235,500550-1.53259,9329,309,000,95011,494,767
2018.09.1136,0501,550+4.49293,98610,489,549,85011,494,767
2018.09.1034,5001,050-2.95314,31111,025,279,45011,494,767
2018.09.0735,55050+0.14305,55310,852,449,60011,494,767
2018.09.0635,5002,400-6.33785,19528,324,561,30011,494,767
2018.09.0537,9001,400-3.56296,77811,364,054,60011,494,767
2018.09.0439,3001,500+3.97353,66613,755,047,70011,494,767
2018.09.0337,800100+0.27283,61410,781,737,15011,494,767
2018.08.3137,700550-1.44373,27014,001,754,75011,494,767
2018.08.3038,2502,500-6.13910,17835,048,220,00011,494,767
2018.08.2940,750200+0.49244,0029,922,305,40011,494,767
2018.08.2840,5502,850-6.57805,69733,436,905,70011,494,767
2018.08.2743,400450+1.05535,57323,441,675,85011,494,767
2018.08.2442,9501,750+4.25521,68722,211,023,80011,494,767
2018.08.2341,2001,200+3300,13612,333,628,75011,494,767
2018.08.2240,00050+0.13296,67311,830,809,10011,494,767
2018.08.2139,9502,050+5.41437,80717,147,036,25011,494,767
2018.08.2037,9002,250-5.6400,27215,469,726,75011,305,067

일자별 시세