AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 븯씫37,950
  • 전일대비
    븯씫1,450
  • 등락률(%)
    -3.68
  • 시가(원)
    38,650
  • 고가(원)
    39,800
  • 저가(원)
    37,350
  • 거래량(주)
    240,687

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2018.11.1239,400450-1.13188,6157,425,079,80011,494,767
2018.11.0939,850750-1.85330,24713,172,331,90011,494,767
2018.11.0840,6001,450+3.7489,22719,629,160,55011,494,767
2018.11.0739,150950+2.49705,37527,831,454,75011,494,767
2018.11.0638,200150+0.39373,51814,406,911,10011,494,767
2018.11.0538,0501,150-2.93605,19223,272,651,45011,494,767
2018.11.0239,2003,100+8.59590,21822,496,515,30011,494,767
2018.11.0136,1001,700+4.94551,62919,867,245,90011,494,767
2018.10.3134,4002,300+7.17609,12920,783,160,00011,494,767
2018.10.3032,1003,200+11.07322,2069,821,568,45011,494,767
2018.10.2928,9001,450-4.78215,0596,431,385,45011,494,767
2018.10.2630,3502,500-7.61199,9066,271,870,95011,494,767
2018.10.2532,850250+0.77344,80210,950,811,35011,494,767
2018.10.2432,6001,650-4.82231,0807,662,168,15011,494,767
2018.10.2334,2501,050-2.97161,2075,626,324,30011,494,767
2018.10.2235,300500+1.44177,6636,279,239,55011,494,767
2018.10.1934,800150+0.43221,4957,617,444,60011,494,767
2018.10.1834,6501,900+5.8405,15213,938,752,50011,494,767
2018.10.1732,750450-1.36246,5938,219,955,40011,494,767
2018.10.1633,200400+1.22185,3706,173,892,90011,494,767
2018.10.1532,8001,800+5.81335,78710,939,128,95011,494,767

일자별 시세