현재가
종목코드[067160]
현재가 �븯�씫37,950
-
- 전일대비
- �븯�씫1,450
-
- 등락률(%)
- -3.68
-
- 시가(원)
- 38,650
-
- 고가(원)
- 39,800
-
- 저가(원)
- 37,350
-
- 거래량(주)
- 240,687
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2018.11.12 | 39,400 | 450 | -1.13 | 188,615 | 7,425,079,800 | 11,494,767 |
| 2018.11.09 | 39,850 | 750 | -1.85 | 330,247 | 13,172,331,900 | 11,494,767 |
| 2018.11.08 | 40,600 | 1,450 | +3.7 | 489,227 | 19,629,160,550 | 11,494,767 |
| 2018.11.07 | 39,150 | 950 | +2.49 | 705,375 | 27,831,454,750 | 11,494,767 |
| 2018.11.06 | 38,200 | 150 | +0.39 | 373,518 | 14,406,911,100 | 11,494,767 |
| 2018.11.05 | 38,050 | 1,150 | -2.93 | 605,192 | 23,272,651,450 | 11,494,767 |
| 2018.11.02 | 39,200 | 3,100 | +8.59 | 590,218 | 22,496,515,300 | 11,494,767 |
| 2018.11.01 | 36,100 | 1,700 | +4.94 | 551,629 | 19,867,245,900 | 11,494,767 |
| 2018.10.31 | 34,400 | 2,300 | +7.17 | 609,129 | 20,783,160,000 | 11,494,767 |
| 2018.10.30 | 32,100 | 3,200 | +11.07 | 322,206 | 9,821,568,450 | 11,494,767 |
| 2018.10.29 | 28,900 | 1,450 | -4.78 | 215,059 | 6,431,385,450 | 11,494,767 |
| 2018.10.26 | 30,350 | 2,500 | -7.61 | 199,906 | 6,271,870,950 | 11,494,767 |
| 2018.10.25 | 32,850 | 250 | +0.77 | 344,802 | 10,950,811,350 | 11,494,767 |
| 2018.10.24 | 32,600 | 1,650 | -4.82 | 231,080 | 7,662,168,150 | 11,494,767 |
| 2018.10.23 | 34,250 | 1,050 | -2.97 | 161,207 | 5,626,324,300 | 11,494,767 |
| 2018.10.22 | 35,300 | 500 | +1.44 | 177,663 | 6,279,239,550 | 11,494,767 |
| 2018.10.19 | 34,800 | 150 | +0.43 | 221,495 | 7,617,444,600 | 11,494,767 |
| 2018.10.18 | 34,650 | 1,900 | +5.8 | 405,152 | 13,938,752,500 | 11,494,767 |
| 2018.10.17 | 32,750 | 450 | -1.36 | 246,593 | 8,219,955,400 | 11,494,767 |
| 2018.10.16 | 33,200 | 400 | +1.22 | 185,370 | 6,173,892,900 | 11,494,767 |
| 2018.10.15 | 32,800 | 1,800 | +5.81 | 335,787 | 10,939,128,950 | 11,494,767 |