KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 븯씫59,500
  • Change
    븯씫800
  • Change(%)
    -1.33
  • Open(KRW)
    60,400
  • High(KRW)
    60,900
  • Low(KRW)
    57,400
  • Volume
    68,855

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2020.02.2460,300900-1.47214,75413,086,697,30011,494,767
2020.02.2161,200300+0.49114,9007,031,704,80011,494,767
2020.02.2060,9002,100-3.33142,8088,736,076,30011,494,767
2020.02.1963,0001,700+2.77121,9487,573,926,90011,494,767
2020.02.1861,300100+0.1682,9565,067,095,70011,494,767
2020.02.1761,2001,100-1.77109,5256,734,982,40011,494,767
2020.02.1462,300400+0.65137,3658,567,183,70011,494,767
2020.02.1361,900500+0.81359,52822,408,279,20011,494,767
2020.02.1261,4001,900+3.19269,34316,382,979,70011,494,767
2020.02.1159,500500-0.83111,8216,710,918,00011,494,767
2020.02.1060,000900+1.52113,5966,821,692,70011,494,767
2020.02.0759,100800-1.3473,4694,373,859,90011,494,767
2020.02.0659,900800+1.35159,2259,443,538,80011,494,767
2020.02.0559,1002,000-3.27219,55813,105,069,70011,494,767
2020.02.0461,1001,600+2.69375,34722,845,858,90011,494,767
2020.02.0359,5005,500+10.19371,77621,384,203,10011,494,767
2020.01.3154,0002,000-3.57143,6947,950,025,90011,494,767
2020.01.3056,0001,400-2.44117,6166,630,931,70011,494,767
2020.01.2957,400100-0.1768,3613,922,693,60011,494,767
2020.01.2857,500300+0.52253,80714,486,659,50011,494,767