AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 34,800
  • 전일대비
    0
  • 등락률(%)
    0
  • 시가(원)
    0
  • 고가(원)
    0
  • 저가(원)
    0
  • 거래량(주)
    1

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2018.10.1934,800150+0.43221,4957,617,444,60011,494,767
2018.10.1834,6501,900+5.8405,15213,938,752,50011,494,767
2018.10.1732,750450-1.36246,5938,219,955,40011,494,767
2018.10.1633,200400+1.22185,3706,173,892,90011,494,767
2018.10.1532,8001,800+5.81335,78710,939,128,95011,494,767
2018.10.1231,0002,550+8.96392,03911,889,718,70011,494,767
2018.10.1128,4503,100-9.83446,86213,176,862,75011,494,767
2018.10.1031,550500-1.56165,0605,279,249,55011,494,767
2018.10.0832,050250+0.79171,4345,503,455,75011,494,767
2018.10.0531,800450-1.4227,8097,209,303,95011,494,767
2018.10.0432,2502,550-7.33438,31314,366,766,75011,494,767
2018.10.0234,800700-1.97192,0476,866,838,45011,494,767
2018.10.0135,500300-0.84186,8526,606,770,80011,494,767
2018.09.2835,8000 0275,8189,940,384,20011,494,767
2018.09.2735,800600+1.7387,09413,771,680,50011,494,767

일자별 시세