Stocks
Current Stock Price
KQ CODE[067160]
Current Price �븯�씫69,700
-
- Change
- �븯�씫300
-
- Change(%)
- -0.43
-
- Open(KRW)
- 70,100
-
- High(KRW)
- 70,700
-
- Low(KRW)
- 69,700
-
- Volume
- 39,002
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2019.12.13 | 70,000 | 1,800 | -2.51 | 135,277 | 9,549,349,600 | 11,494,767 |
| 2019.12.12 | 71,800 | 1,400 | +1.99 | 129,511 | 9,319,487,400 | 11,494,767 |
| 2019.12.11 | 70,400 | 700 | -0.98 | 52,343 | 3,692,494,600 | 11,494,767 |
| 2019.12.10 | 71,100 | 1,300 | +1.86 | 80,000 | 5,637,022,800 | 11,494,767 |
| 2019.12.09 | 69,800 | 900 | -1.27 | 81,878 | 5,769,692,900 | 11,494,767 |
| 2019.12.06 | 70,700 | 1,900 | +2.76 | 91,349 | 6,400,812,400 | 11,494,767 |
| 2019.12.05 | 68,800 | 500 | +0.73 | 81,718 | 5,643,693,800 | 11,494,767 |
| 2019.12.04 | 68,300 | 1,200 | -1.73 | 77,896 | 5,377,733,400 | 11,494,767 |
| 2019.12.03 | 69,500 | 1,900 | +2.81 | 148,210 | 10,326,089,200 | 11,494,767 |
| 2019.12.02 | 67,600 | 200 | -0.29 | 75,522 | 5,144,697,400 | 11,494,767 |
| 2019.11.29 | 67,800 | 800 | -1.17 | 140,226 | 9,496,837,800 | 11,494,767 |
| 2019.11.28 | 68,600 | 2,500 | -3.52 | 159,130 | 11,015,853,500 | 11,494,767 |
| 2019.11.27 | 71,100 | 3,300 | -4.44 | 132,188 | 9,461,772,800 | 11,494,767 |
| 2019.11.26 | 74,400 | 600 | +0.81 | 56,825 | 4,176,389,500 | 11,494,767 |
| 2019.11.25 | 73,800 | 1,900 | +2.64 | 76,564 | 5,624,272,400 | 11,494,767 |
| 2019.11.22 | 71,900 | 2,200 | -2.97 | 56,275 | 4,065,475,400 | 11,494,767 |
| 2019.11.21 | 74,100 | 0 | 0 | 141,020 | 10,284,030,900 | 11,494,767 |
| 2019.11.20 | 74,100 | 200 | -0.27 | 103,530 | 7,713,329,400 | 11,494,767 |
| 2019.11.19 | 74,300 | 3,800 | -4.87 | 200,576 | 15,035,020,000 | 11,494,767 |
| 2019.11.18 | 78,100 | 400 | +0.51 | 70,895 | 5,503,177,700 | 11,494,767 |