KOR ENG

AfreecaTV

IR

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price �븯�씫71,900
  • Change
    �븯�씫2,200
  • Change(%)
    -2.97
  • Open(KRW)
    74,100
  • High(KRW)
    74,400
  • Low(KRW)
    71,600
  • Volume
    56,232

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2019.11.2174,1000 0141,02010,284,030,90011,494,767
2019.11.2074,100200-0.27103,5307,713,329,40011,494,767
2019.11.1974,3003,800-4.87200,57615,035,020,00011,494,767
2019.11.1878,100400+0.5170,8955,503,177,70011,494,767
2019.11.1577,7001,200+1.57138,93610,755,841,62811,494,767
2019.11.1476,5006,200-7.5281,66222,119,583,80011,494,767
2019.11.1382,7002,600+3.25159,03213,053,024,00011,494,767
2019.11.1280,1001,600+2.04102,1388,095,941,20011,494,767
2019.11.1178,5001,500-1.88172,76813,657,428,35011,494,767
2019.11.0880,0001,600+2.04113,3659,068,309,20011,494,767
2019.11.0778,400600+0.7772,3895,622,913,10011,494,767
2019.11.0677,8001,600+2.1102,3447,968,191,80011,494,767
2019.11.0576,2000 098,6847,521,564,30011,494,767
2019.11.0476,2000 0171,72913,118,944,60011,494,767
2019.11.0176,2002,300+3.11366,12628,057,477,80011,494,767
2019.10.3173,9004,100+5.87264,68919,316,023,00011,494,767
2019.10.3069,800100+0.1485,0755,924,833,70011,494,767
2019.10.2969,7001,000+1.4697,1186,704,575,30011,494,767
2019.10.2868,7002,500+3.7893,9016,390,919,50011,494,767
2019.10.2566,200400-0.657,7693,839,350,80011,494,767
2019.10.2466,600600-0.8981,2285,366,055,10011,494,767
2019.10.2367,200400+0.655,1383,705,924,10011,494,767
2019.10.2266,800800+1.2161,6694,125,782,00011,494,767