패밀리사이트 바로가기
주식회사 아프리카TV
메뉴
현재가
종목코드[067160]
현재가 �븯�씫24,200
-
- 전일대비
- �븯�씫450
-
- 등락률(%)
- -1.83
-
- 시가(원)
- 25,100
-
- 고가(원)
- 25,100
-
- 저가(원)
- 24,000
-
- 거래량(주)
- 126,145
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2017.07.21 | 24,200 | 450 | -1.83 | 126,145 | 3,076,054,250 | 10,871,717 |
| 2017.07.20 | 24,650 | 1,200 | +5.12 | 273,512 | 6,665,193,300 | 10,871,717 |
| 2017.07.19 | 23,450 | 350 | +1.52 | 65,819 | 1,540,782,550 | 10,871,717 |
| 2017.07.18 | 23,100 | 600 | -2.53 | 65,673 | 1,544,349,050 | 10,871,717 |
| 2017.07.17 | 23,700 | 50 | +0.21 | 52,804 | 1,243,617,550 | 10,871,717 |
| 2017.07.14 | 23,650 | 100 | +0.42 | 57,868 | 1,367,694,150 | 10,871,717 |
| 2017.07.13 | 23,550 | 1,050 | +4.67 | 158,054 | 3,698,292,350 | 10,871,717 |
| 2017.07.12 | 22,500 | 200 | -0.88 | 43,724 | 989,059,150 | 10,871,717 |
| 2017.07.11 | 22,700 | 500 | +2.25 | 50,748 | 1,136,582,150 | 10,871,717 |
| 2017.07.10 | 22,200 | 550 | -2.42 | 82,823 | 1,852,012,800 | 10,871,717 |
| 2017.07.07 | 22,750 | 450 | -1.94 | 101,815 | 2,319,930,700 | 10,871,717 |
| 2017.07.06 | 23,200 | 0 | 0 | 78,010 | 1,809,583,950 | 10,871,717 |
| 2017.07.05 | 23,200 | 250 | +1.09 | 83,434 | 1,939,277,550 | 10,871,717 |
| 2017.07.04 | 22,950 | 500 | -2.13 | 92,753 | 2,136,709,800 | 10,871,717 |
| 2017.07.03 | 23,450 | 50 | -0.21 | 96,953 | 2,241,518,650 | 10,871,717 |
| 2017.06.30 | 23,500 | 250 | -1.05 | 106,528 | 2,495,524,200 | 10,871,717 |
| 2017.06.29 | 23,750 | 550 | -2.26 | 97,764 | 2,339,249,750 | 10,871,717 |
| 2017.06.28 | 24,300 | 200 | -0.82 | 86,290 | 2,100,625,550 | 10,871,717 |
| 2017.06.27 | 24,500 | 450 | -1.8 | 111,052 | 2,740,805,200 | 10,871,717 |
| 2017.06.26 | 24,950 | 50 | -0.2 | 298,122 | 7,585,303,300 | 10,871,717 |
| 2017.06.23 | 25,000 | 1,950 | +8.46 | 232,933 | 5,644,072,000 | 10,871,717 |