KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 븯씫52,500
  • Change
    븯씫600
  • Change(%)
    -1.13
  • Open(KRW)
    54,000
  • High(KRW)
    54,700
  • Low(KRW)
    51,400
  • Volume
    192,356

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2020.03.3152,500600-1.13192,35610,081,351,20011,494,767
2020.03.3053,1004,850+10.05342,10917,608,629,15011,494,767
2020.03.2748,250800-1.63213,17010,398,362,15011,494,767
2020.03.2649,0502,450-4.76216,45210,781,319,95011,494,767
2020.03.2551,5003,650+7.63260,00813,131,707,05011,494,767
2020.03.2447,8507,000+17.14254,01911,542,922,00011,494,767
2020.03.2340,8502,150-5122,4564,948,991,45011,494,767
2020.03.2043,0002,800+6.97198,3428,249,169,65011,494,767
2020.03.1940,2003,800-8.64310,88013,115,879,15011,494,767
2020.03.1844,0003,900-8.14194,6039,142,113,75011,494,767
2020.03.1747,9001,400+3.01201,3209,307,906,05011,494,767
2020.03.1646,5001,750-3.63138,1356,662,304,60011,494,767
2020.03.1348,250200-0.41353,06416,080,104,60011,494,767
2020.03.1248,4505,450-10.11394,07019,431,231,95011,494,767
2020.03.1153,9002,000-3.5893,1645,098,943,70011,494,767
2020.03.1055,9001,000+1.82121,5626,694,663,00011,494,767
2020.03.0954,9002,500-4.3698,2625,436,135,10011,494,767
2020.03.0657,4001,000-1.71112,5226,429,665,70011,494,767
2020.03.0558,4001,400-2.34153,3908,980,503,80011,494,767
2020.03.0459,8003,000+5.2894,1795,540,015,60011,494,767
2020.03.0356,8001,900-3.24137,6748,047,554,60011,494,767
2020.03.0258,7004,200+7.71171,5309,794,980,40011,494,767