바로가기

패밀리사이트 바로가기


주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 븯씫22,700
  • 전일대비
    븯씫350
  • 등락률(%)
    -1.52
  • 시가(원)
    23,250
  • 고가(원)
    23,250
  • 저가(원)
    22,600
  • 거래량(주)
    45,142

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2017.02.2422,700350-1.5245,1421,031,039,20010,871,717
2017.02.2323,050250-1.0742,960998,682,20010,871,717
2017.02.2223,3000 044,9221,044,347,40010,871,717
2017.02.2123,300150+0.6536,633844,922,30010,871,717
2017.02.2023,150300+1.3141,548954,654,15010,871,717
2017.02.1722,85050-0.2251,8501,178,918,95010,871,717
2017.02.1622,9000 049,2231,125,980,20010,871,717
2017.02.1522,900350+1.5584,1431,929,534,20010,871,717
2017.02.1422,550200+0.89185,9644,268,694,80010,871,717
2017.02.1322,3501,250+5.92149,7733,306,643,85010,871,717
2017.02.1021,100650-2.99114,7172,479,004,60010,871,717
2017.02.0921,7501,400+6.88209,5234,423,312,25010,871,717
2017.02.0820,350350-1.6964,3221,314,573,75010,871,717
2017.02.0720,700750-3.590,4781,886,450,05010,871,717
2017.02.0621,450150-0.6939,606844,419,85010,871,717
2017.02.0321,6000 042,922931,631,75010,871,717
2017.02.0221,600900-469,9911,539,448,05010,871,717
2017.02.0122,500200+0.938,995884,262,95010,871,717
2017.01.3122,30050-0.2222,717506,587,05010,871,717
2017.01.2622,350350+1.5918,836420,124,80010,871,717

일자별 시세