바로가기

패밀리사이트 바로가기


주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 븯씫21,300
  • 전일대비
    븯씫150
  • 등락률(%)
    -0.7
  • 시가(원)
    21,550
  • 고가(원)
    21,550
  • 저가(원)
    21,300
  • 거래량(주)
    3,216

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2017.05.2621,450100-0.4666,1861,415,446,00010,871,717
2017.05.2521,550200-0.9274,5691,610,633,85010,871,717
2017.05.2421,75050-0.2358,2981,268,535,20010,871,717
2017.05.2321,8000 056,7491,240,454,85010,871,717
2017.05.2221,800200+0.9384,4251,833,720,00010,871,717
2017.05.1921,600350+1.6599,9722,151,050,05010,871,717
2017.05.1821,250150-0.7139,6552,946,452,15010,871,717
2017.05.1721,400450-2.06141,5813,036,172,60010,871,717
2017.05.1621,850400-1.8132,9132,913,188,91710,871,717
2017.05.1522,250350-1.5593,4412,081,600,00010,871,717
2017.05.1222,600400-1.7490,4652,039,609,80010,871,717
2017.05.1123,000200-0.8667,0761,539,624,20010,871,717
2017.05.1023,20050+0.2271,6371,656,543,80010,871,717
2017.05.0823,150400+1.7685,6161,979,913,35010,871,717
2017.05.0422,750400-1.73149,0263,379,073,55010,871,717
2017.05.0223,150600-2.53115,2962,694,853,65010,871,717

일자별 시세