현재가
종목코드[067160]
현재가 �긽�듅34,150
-
- 전일대비
- �긽�듅750
-
- 등락률(%)
- +2.25
-
- 시가(원)
- 33,400
-
- 고가(원)
- 34,500
-
- 저가(원)
- 32,400
-
- 거래량(주)
- 265,840
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2018.04.20 | 34,150 | 750 | +2.25 | 265,840 | 8,967,750,050 | 11,305,067 |
| 2018.04.19 | 33,400 | 0 | 0 | 508,676 | 17,194,937,150 | 11,305,067 |
| 2018.04.18 | 33,400 | 2,150 | +6.88 | 1,545,294 | 51,747,743,650 | 11,305,067 |
| 2018.04.17 | 31,250 | 2,300 | +7.94 | 1,264,698 | 38,803,821,300 | 11,305,067 |
| 2018.04.16 | 28,950 | 400 | -1.36 | 383,760 | 11,159,062,850 | 11,305,067 |
| 2018.04.13 | 29,350 | 850 | -2.81 | 496,092 | 14,453,737,650 | 11,305,067 |
| 2018.04.12 | 30,200 | 2,250 | +8.05 | 771,286 | 22,944,002,750 | 11,305,067 |
| 2018.04.11 | 27,950 | 100 | +0.36 | 125,300 | 3,480,961,300 | 11,305,067 |
| 2018.04.10 | 27,850 | 950 | -3.3 | 196,527 | 5,518,238,950 | 11,305,067 |
| 2018.04.09 | 28,800 | 200 | +0.7 | 149,141 | 4,254,738,400 | 11,305,067 |
| 2018.04.06 | 28,600 | 800 | +2.88 | 394,980 | 11,290,903,875 | 11,305,067 |
| 2018.04.05 | 27,800 | 250 | +0.91 | 389,007 | 10,994,307,100 | 11,305,067 |
| 2018.04.04 | 27,550 | 1,050 | -3.67 | 431,671 | 11,911,943,650 | 11,305,067 |
| 2018.04.03 | 28,600 | 900 | -3.05 | 318,493 | 9,226,098,500 | 11,305,067 |
| 2018.04.02 | 29,500 | 750 | +2.61 | 386,132 | 11,448,102,650 | 11,305,067 |
| 2018.03.30 | 28,750 | 100 | -0.35 | 172,612 | 4,940,211,500 | 11,305,067 |
| 2018.03.29 | 28,850 | 850 | +3.04 | 398,434 | 11,585,733,150 | 11,305,067 |
| 2018.03.28 | 28,000 | 250 | +0.9 | 130,652 | 3,579,548,900 | 11,305,067 |
| 2018.03.27 | 27,750 | 400 | +1.46 | 384,301 | 10,574,279,250 | 11,305,067 |
| 2018.03.26 | 27,350 | 650 | +2.43 | 214,069 | 5,836,798,550 | 11,305,067 |
| 2018.03.23 | 26,700 | 100 | -0.37 | 179,023 | 4,691,663,850 | 11,305,067 |
| 2018.03.22 | 26,800 | 850 | +3.28 | 479,310 | 12,941,871,350 | 11,305,067 |