KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 긽듅69,100
  • Change
    긽듅100
  • Change(%)
    +0.14
  • Open(KRW)
    68,500
  • High(KRW)
    69,600
  • Low(KRW)
    66,900
  • Volume
    129,789

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2019.05.2169,000100+0.15140,1459,769,191,60011,494,767
2019.05.2068,9001,700+2.53127,8108,853,762,00011,494,767
2019.05.1767,2001,900-2.75142,5159,685,337,40011,494,767
2019.05.1669,100100+0.14161,65511,312,571,68011,494,767
2019.05.1569,0004,000+6.15155,79010,607,847,10011,494,767
2019.05.1465,000400+0.62143,1739,312,208,50011,494,767
2019.05.1364,6001,700-2.56136,7339,021,646,60011,494,767
2019.05.1066,3001,400-2.07142,1309,475,938,40011,494,767
2019.05.0967,7001,700-2.45204,72313,701,375,80011,494,767
2019.05.0869,4002,400+3.58142,9939,783,847,50011,494,767
2019.05.0767,0000 0193,54913,133,689,40011,494,767
2019.05.0367,0002,500+3.88279,81318,762,832,50011,494,767
2019.05.0264,500600+0.94109,9917,108,353,30011,494,767
2019.04.3063,9002,000+3.23319,60420,030,243,00011,494,767
2019.04.2961,9003,200+5.45213,37912,984,333,40011,494,767
2019.04.2658,700300+0.51103,0166,013,422,80011,494,767
2019.04.2558,400100+0.17124,8457,320,903,75011,494,767
2019.04.2458,300800+1.39168,1149,903,550,20011,494,767
2019.04.2357,500600-1.0365,0813,742,671,40011,494,767
2019.04.2258,100100+0.1792,9585,450,358,30011,494,767