바로가기

패밀리사이트 바로가기


주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 븯씫24,200
  • 전일대비
    븯씫450
  • 등락률(%)
    -1.83
  • 시가(원)
    25,100
  • 고가(원)
    25,100
  • 저가(원)
    24,000
  • 거래량(주)
    126,145

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2017.07.2124,200450-1.83126,1453,076,054,25010,871,717
2017.07.2024,6501,200+5.12273,5126,665,193,30010,871,717
2017.07.1923,450350+1.5265,8191,540,782,55010,871,717
2017.07.1823,100600-2.5365,6731,544,349,05010,871,717
2017.07.1723,70050+0.2152,8041,243,617,55010,871,717
2017.07.1423,650100+0.4257,8681,367,694,15010,871,717
2017.07.1323,5501,050+4.67158,0543,698,292,35010,871,717
2017.07.1222,500200-0.8843,724989,059,15010,871,717
2017.07.1122,700500+2.2550,7481,136,582,15010,871,717
2017.07.1022,200550-2.4282,8231,852,012,80010,871,717
2017.07.0722,750450-1.94101,8152,319,930,70010,871,717
2017.07.0623,2000 078,0101,809,583,95010,871,717
2017.07.0523,200250+1.0983,4341,939,277,55010,871,717
2017.07.0422,950500-2.1392,7532,136,709,80010,871,717
2017.07.0323,45050-0.2196,9532,241,518,65010,871,717
2017.06.3023,500250-1.05106,5282,495,524,20010,871,717
2017.06.2923,750550-2.2697,7642,339,249,75010,871,717
2017.06.2824,300200-0.8286,2902,100,625,55010,871,717
2017.06.2724,500450-1.8111,0522,740,805,20010,871,717
2017.06.2624,95050-0.2298,1227,585,303,30010,871,717
2017.06.2325,0001,950+8.46232,9335,644,072,00010,871,717

일자별 시세