KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 긽듅67,400
  • Change
    긽듅5,300
  • Change(%)
    +8.53
  • Open(KRW)
    63,200
  • High(KRW)
    67,600
  • Low(KRW)
    62,600
  • Volume
    413,630

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2020.07.0362,100100+0.1697,0876,044,555,70011,494,767
2020.07.0262,000900-1.43170,23010,582,874,90011,494,767
2020.07.0162,900300-0.47128,4048,061,183,40011,494,767
2020.06.3063,200200-0.32188,71211,965,508,60011,494,767
2020.06.2963,4002,600-3.94121,9717,859,273,10011,494,767
2020.06.2666,000700+1.07222,07114,576,394,00011,494,767
2020.06.2565,3002,500-3.69598,34740,036,986,60011,494,767
2020.06.2467,8003,000+4.63738,52449,971,551,50011,494,767
2020.06.2364,8004,400+7.28845,01053,541,207,60011,494,767
2020.06.2260,4002,900+5.04214,78812,873,171,80011,494,767
2020.06.1957,5003,300-5.43206,82212,115,406,80011,494,767
2020.06.1860,8003,400+5.92252,47415,116,855,60011,494,767
2020.06.1757,400200+0.3588,5005,062,489,40011,494,767
2020.06.1657,2002,400+4.38124,3007,088,074,40011,494,767
2020.06.1554,8003,300-5.68176,1969,994,398,40011,494,767
2020.06.1258,100800-1.36143,2288,217,926,80011,494,767
2020.06.1158,9002,100-3.44217,56812,980,983,10011,494,767
2020.06.1061,000100+0.16130,3737,933,731,00011,494,767
2020.06.0960,900300+0.5255,65615,618,267,90011,494,767
2020.06.0860,600600+1118,8797,182,520,00011,494,767