AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 긽듅20,350
  • 전일대비
    긽듅100
  • 등락률(%)
    +0.49
  • 시가(원)
    20,200
  • 고가(원)
    20,600
  • 저가(원)
    19,900
  • 거래량(주)
    75,509

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2017.09.2220,350100+0.4975,5091,535,148,20010,907,717
2017.09.2120,250400-1.9476,0181,550,598,30010,907,717
2017.09.2020,6500 052,3971,079,176,95010,907,717
2017.09.1920,650150-0.7256,6021,171,616,10010,907,717
2017.09.1820,800250-1.1967,6751,412,834,35010,907,717
2017.09.1521,050400+1.9465,6631,373,308,60010,907,717
2017.09.1420,650400-1.9119,3452,476,321,20010,907,717
2017.09.1321,050250-1.1781,7921,723,704,05010,907,717
2017.09.1221,30050+0.2464,9511,381,929,75010,907,717
2017.09.1121,250150-0.771,9341,532,528,00010,907,717
2017.09.0821,400400-1.8380,1081,717,981,85010,907,717
2017.09.0721,800200+0.9353,3991,162,620,35010,907,717
2017.09.0621,600250+1.1743,641946,304,75010,907,717
2017.09.0521,350400-1.8469,2061,492,608,70010,907,717
2017.09.0421,750700-3.12113,6082,496,614,60010,907,717
2017.09.0122,450200+0.998,8792,210,979,75010,907,717
2017.08.3122,250400+1.83104,3182,300,314,75010,907,717
2017.08.3021,850750+3.55180,5723,927,321,60010,907,717
2017.08.2921,1000 075,9181,580,178,45010,907,717
2017.08.2821,100100+0.4833,806710,942,10010,907,717
2017.08.2521,000250-1.1863,4911,333,760,05010,907,717
2017.08.2421,250600+2.9168,7321,441,935,80010,907,717

일자별 시세