Stocks
Current Stock Price
KQ CODE[067160]
Current Price �긽�듅69,100
-
- Change
- �긽�듅100
-
- Change(%)
- +0.14
-
- Open(KRW)
- 68,500
-
- High(KRW)
- 69,600
-
- Low(KRW)
- 66,900
-
- Volume
- 129,789
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2019.05.21 | 69,000 | 100 | +0.15 | 140,145 | 9,769,191,600 | 11,494,767 |
| 2019.05.20 | 68,900 | 1,700 | +2.53 | 127,810 | 8,853,762,000 | 11,494,767 |
| 2019.05.17 | 67,200 | 1,900 | -2.75 | 142,515 | 9,685,337,400 | 11,494,767 |
| 2019.05.16 | 69,100 | 100 | +0.14 | 161,655 | 11,312,571,680 | 11,494,767 |
| 2019.05.15 | 69,000 | 4,000 | +6.15 | 155,790 | 10,607,847,100 | 11,494,767 |
| 2019.05.14 | 65,000 | 400 | +0.62 | 143,173 | 9,312,208,500 | 11,494,767 |
| 2019.05.13 | 64,600 | 1,700 | -2.56 | 136,733 | 9,021,646,600 | 11,494,767 |
| 2019.05.10 | 66,300 | 1,400 | -2.07 | 142,130 | 9,475,938,400 | 11,494,767 |
| 2019.05.09 | 67,700 | 1,700 | -2.45 | 204,723 | 13,701,375,800 | 11,494,767 |
| 2019.05.08 | 69,400 | 2,400 | +3.58 | 142,993 | 9,783,847,500 | 11,494,767 |
| 2019.05.07 | 67,000 | 0 | 0 | 193,549 | 13,133,689,400 | 11,494,767 |
| 2019.05.03 | 67,000 | 2,500 | +3.88 | 279,813 | 18,762,832,500 | 11,494,767 |
| 2019.05.02 | 64,500 | 600 | +0.94 | 109,991 | 7,108,353,300 | 11,494,767 |
| 2019.04.30 | 63,900 | 2,000 | +3.23 | 319,604 | 20,030,243,000 | 11,494,767 |
| 2019.04.29 | 61,900 | 3,200 | +5.45 | 213,379 | 12,984,333,400 | 11,494,767 |
| 2019.04.26 | 58,700 | 300 | +0.51 | 103,016 | 6,013,422,800 | 11,494,767 |
| 2019.04.25 | 58,400 | 100 | +0.17 | 124,845 | 7,320,903,750 | 11,494,767 |
| 2019.04.24 | 58,300 | 800 | +1.39 | 168,114 | 9,903,550,200 | 11,494,767 |
| 2019.04.23 | 57,500 | 600 | -1.03 | 65,081 | 3,742,671,400 | 11,494,767 |
| 2019.04.22 | 58,100 | 100 | +0.17 | 92,958 | 5,450,358,300 | 11,494,767 |