Stocks
Current Stock Price
KQ CODE[067160]
Current Price �긽�듅67,400
-
- Change
- �긽�듅5,300
-
- Change(%)
- +8.53
-
- Open(KRW)
- 63,200
-
- High(KRW)
- 67,600
-
- Low(KRW)
- 62,600
-
- Volume
- 413,630
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2020.07.03 | 62,100 | 100 | +0.16 | 97,087 | 6,044,555,700 | 11,494,767 |
| 2020.07.02 | 62,000 | 900 | -1.43 | 170,230 | 10,582,874,900 | 11,494,767 |
| 2020.07.01 | 62,900 | 300 | -0.47 | 128,404 | 8,061,183,400 | 11,494,767 |
| 2020.06.30 | 63,200 | 200 | -0.32 | 188,712 | 11,965,508,600 | 11,494,767 |
| 2020.06.29 | 63,400 | 2,600 | -3.94 | 121,971 | 7,859,273,100 | 11,494,767 |
| 2020.06.26 | 66,000 | 700 | +1.07 | 222,071 | 14,576,394,000 | 11,494,767 |
| 2020.06.25 | 65,300 | 2,500 | -3.69 | 598,347 | 40,036,986,600 | 11,494,767 |
| 2020.06.24 | 67,800 | 3,000 | +4.63 | 738,524 | 49,971,551,500 | 11,494,767 |
| 2020.06.23 | 64,800 | 4,400 | +7.28 | 845,010 | 53,541,207,600 | 11,494,767 |
| 2020.06.22 | 60,400 | 2,900 | +5.04 | 214,788 | 12,873,171,800 | 11,494,767 |
| 2020.06.19 | 57,500 | 3,300 | -5.43 | 206,822 | 12,115,406,800 | 11,494,767 |
| 2020.06.18 | 60,800 | 3,400 | +5.92 | 252,474 | 15,116,855,600 | 11,494,767 |
| 2020.06.17 | 57,400 | 200 | +0.35 | 88,500 | 5,062,489,400 | 11,494,767 |
| 2020.06.16 | 57,200 | 2,400 | +4.38 | 124,300 | 7,088,074,400 | 11,494,767 |
| 2020.06.15 | 54,800 | 3,300 | -5.68 | 176,196 | 9,994,398,400 | 11,494,767 |
| 2020.06.12 | 58,100 | 800 | -1.36 | 143,228 | 8,217,926,800 | 11,494,767 |
| 2020.06.11 | 58,900 | 2,100 | -3.44 | 217,568 | 12,980,983,100 | 11,494,767 |
| 2020.06.10 | 61,000 | 100 | +0.16 | 130,373 | 7,933,731,000 | 11,494,767 |
| 2020.06.09 | 60,900 | 300 | +0.5 | 255,656 | 15,618,267,900 | 11,494,767 |
| 2020.06.08 | 60,600 | 600 | +1 | 118,879 | 7,182,520,000 | 11,494,767 |