현재가
종목코드[067160]
현재가 �긽�듅20,350
-
- 전일대비
- �긽�듅100
-
- 등락률(%)
- +0.49
-
- 시가(원)
- 20,200
-
- 고가(원)
- 20,600
-
- 저가(원)
- 19,900
-
- 거래량(주)
- 75,509
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2017.09.22 | 20,350 | 100 | +0.49 | 75,509 | 1,535,148,200 | 10,907,717 |
| 2017.09.21 | 20,250 | 400 | -1.94 | 76,018 | 1,550,598,300 | 10,907,717 |
| 2017.09.20 | 20,650 | 0 | 0 | 52,397 | 1,079,176,950 | 10,907,717 |
| 2017.09.19 | 20,650 | 150 | -0.72 | 56,602 | 1,171,616,100 | 10,907,717 |
| 2017.09.18 | 20,800 | 250 | -1.19 | 67,675 | 1,412,834,350 | 10,907,717 |
| 2017.09.15 | 21,050 | 400 | +1.94 | 65,663 | 1,373,308,600 | 10,907,717 |
| 2017.09.14 | 20,650 | 400 | -1.9 | 119,345 | 2,476,321,200 | 10,907,717 |
| 2017.09.13 | 21,050 | 250 | -1.17 | 81,792 | 1,723,704,050 | 10,907,717 |
| 2017.09.12 | 21,300 | 50 | +0.24 | 64,951 | 1,381,929,750 | 10,907,717 |
| 2017.09.11 | 21,250 | 150 | -0.7 | 71,934 | 1,532,528,000 | 10,907,717 |
| 2017.09.08 | 21,400 | 400 | -1.83 | 80,108 | 1,717,981,850 | 10,907,717 |
| 2017.09.07 | 21,800 | 200 | +0.93 | 53,399 | 1,162,620,350 | 10,907,717 |
| 2017.09.06 | 21,600 | 250 | +1.17 | 43,641 | 946,304,750 | 10,907,717 |
| 2017.09.05 | 21,350 | 400 | -1.84 | 69,206 | 1,492,608,700 | 10,907,717 |
| 2017.09.04 | 21,750 | 700 | -3.12 | 113,608 | 2,496,614,600 | 10,907,717 |
| 2017.09.01 | 22,450 | 200 | +0.9 | 98,879 | 2,210,979,750 | 10,907,717 |
| 2017.08.31 | 22,250 | 400 | +1.83 | 104,318 | 2,300,314,750 | 10,907,717 |
| 2017.08.30 | 21,850 | 750 | +3.55 | 180,572 | 3,927,321,600 | 10,907,717 |
| 2017.08.29 | 21,100 | 0 | 0 | 75,918 | 1,580,178,450 | 10,907,717 |
| 2017.08.28 | 21,100 | 100 | +0.48 | 33,806 | 710,942,100 | 10,907,717 |
| 2017.08.25 | 21,000 | 250 | -1.18 | 63,491 | 1,333,760,050 | 10,907,717 |
| 2017.08.24 | 21,250 | 600 | +2.91 | 68,732 | 1,441,935,800 | 10,907,717 |