KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 58,200
  • Change
    0
  • Change(%)
    0
  • Open(KRW)
    58,200
  • High(KRW)
    58,400
  • Low(KRW)
    58,100
  • Volume
    2,473

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2020.11.2558,200900-1.52105,3226,164,110,30011,494,767
2020.11.2459,100700-1.1799,2345,880,601,50011,494,767
2020.11.2359,800400+0.6763,4953,775,532,00011,494,767
2020.11.2059,400800+1.3759,6343,521,813,10011,494,767
2020.11.1958,6001,100-1.84126,0287,389,822,80011,494,767
2020.11.1859,700700+1.1980,0034,795,305,90011,494,767
2020.11.1759,000600-1.01100,3395,909,731,30011,494,767
2020.11.1659,600600-156,8343,398,564,20011,494,767
2020.11.1360,2000 034,3992,057,068,20011,494,767
2020.11.1260,200700-1.1598,4495,983,070,50011,494,767
2020.11.1160,9001,800+3.0590,5485,468,541,80011,494,767
2020.11.1059,1002,800-4.52155,6189,269,912,70011,494,767
2020.11.0961,900700+1.1493,1825,744,399,80011,494,767
2020.11.0661,2001,000-1.61104,6806,423,441,50011,494,767
2020.11.0562,200700-1.1198,5106,145,772,90011,494,767
2020.11.0462,9001,100-1.72164,58510,290,475,10011,494,767
2020.11.0364,000500+0.79179,42511,408,985,40011,494,767
2020.11.0263,5003,700+6.19311,09319,476,700,40011,494,767
2020.10.3059,8001,200-1.97470,34429,042,438,20011,494,767
2020.10.2961,000100-0.16168,69810,180,609,90011,494,767
2020.10.2861,1002,800+4.8199,40211,997,912,90011,494,767
2020.10.2758,300900+1.57149,5428,707,894,60011,494,767
2020.10.2657,4002,300-3.8589,9865,209,243,00011,494,767