KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 븯씫81,700
  • Change
    븯씫1,500
  • Change(%)
    -1.8
  • Open(KRW)
    83,300
  • High(KRW)
    84,000
  • Low(KRW)
    81,500
  • Volume
    80,441

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2021.04.0981,7001,500-1.880,4416,643,633,10011,494,767
2021.04.0883,2003,400+4.26261,94621,874,426,20011,494,767
2021.04.0779,800200-0.2568,5575,507,631,40011,494,767
2021.04.0680,0001,700+2.1788,1757,007,929,10011,494,767
2021.04.0578,3001,200-1.5194,5257,339,668,29111,494,767
2021.04.0279,500300+0.3888,2926,923,342,70011,494,767
2021.04.0179,200700+0.8961,9594,907,869,60011,494,767
2021.03.3178,5001,900-2.3671,1665,627,979,30011,494,767
2021.03.3080,4001,600+2.0394,3117,578,182,90011,494,767
2021.03.2978,800900-1.1386,5726,850,311,70011,494,767
2021.03.2679,7001,000+1.27206,90316,778,969,60011,494,767
2021.03.2578,700900-1.1360,7894,771,279,40011,494,767
2021.03.2479,6002,800+3.65114,0188,976,957,40011,494,767
2021.03.2376,800400+0.5287,6406,784,184,50011,494,767
2021.03.2276,400600-0.7863,8984,844,595,10011,494,767
2021.03.1977,0003,000-3.75121,2779,416,851,00011,494,767
2021.03.1880,0004,100+5.4224,34517,360,852,70011,494,767
2021.03.1775,900900-1.17151,29011,566,311,20011,494,767
2021.03.1676,800600-0.7840,5893,119,738,60011,494,767
2021.03.1577,400800+1.0448,7443,775,968,90011,494,767
2021.03.1276,600100+0.1346,5573,572,280,50011,494,767
2021.03.1176,500200-0.2676,4915,765,665,00011,494,767
2021.03.1076,7001,200+1.5969,8035,345,591,70011,494,767