AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 긽듅19,600
  • 전일대비
    긽듅50
  • 등락률(%)
    +0.26
  • 시가(원)
    19,550
  • 고가(원)
    19,850
  • 저가(원)
    19,450
  • 거래량(주)
    23,200

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2018.02.1419,60050+0.2623,200456,059,40011,305,067
2018.02.1319,550400-2.0141,318821,697,60011,305,067
2018.02.1219,950250-1.2447,950963,714,85011,305,067
2018.02.0920,200800-3.8177,8601,586,576,45011,305,067
2018.02.0821,0001,150+5.7973,7611,524,388,35011,305,067
2018.02.0719,850350-1.7389,2691,807,418,10011,305,067
2018.02.0620,200100+0.5138,7992,680,273,00011,305,067
2018.02.0520,100900-4.2998,2611,990,172,50011,305,067
2018.02.0221,0001,100-4.98156,4993,349,807,35011,305,067
2018.02.0122,1000 0102,8662,277,151,45011,305,067
2018.01.3122,100600-2.64221,4814,990,383,15011,305,067
2018.01.3022,700500+2.25290,8966,527,836,95011,305,067
2018.01.2922,2001,350+6.47385,4448,484,115,05011,305,067
2018.01.2620,850250+1.2165,8521,371,451,20011,305,067
2018.01.2520,600150+0.7362,1061,276,165,50011,305,067
2018.01.2420,450100-0.4961,6621,260,353,65011,305,067
2018.01.2320,550200+0.9888,7511,822,737,10011,305,067
2018.01.2220,350350+1.7586,4041,738,939,55011,305,067
2018.01.1920,00050-0.2530,628612,841,55011,305,067
2018.01.1820,050200+1.0153,6531,075,196,25011,305,067

일자별 시세