Stocks
Current Stock Price
KQ CODE[067160]
Current Price 77,400
-
- Change
- 0
-
- Change(%)
- 0
-
- Open(KRW)
- 0
-
- High(KRW)
- 0
-
- Low(KRW)
- 0
-
- Volume
- 0
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2021.02.25 | 77,400 | 2,900 | +3.89 | 90,006 | 6,898,414,900 | 11,494,767 |
| 2021.02.24 | 74,500 | 1,600 | -2.1 | 118,941 | 9,066,409,100 | 11,494,767 |
| 2021.02.23 | 76,100 | 400 | -0.52 | 96,341 | 7,336,016,000 | 11,494,767 |
| 2021.02.22 | 76,500 | 1,400 | -1.8 | 131,362 | 9,995,407,500 | 11,494,767 |
| 2021.02.19 | 77,900 | 4,100 | -5 | 209,233 | 16,277,666,850 | 11,494,767 |
| 2021.02.18 | 82,000 | 800 | +0.99 | 96,994 | 7,919,051,900 | 11,494,767 |
| 2021.02.17 | 81,200 | 4,200 | -4.92 | 158,404 | 12,968,349,400 | 11,494,767 |
| 2021.02.16 | 85,400 | 5,400 | +6.75 | 264,860 | 22,058,185,400 | 11,494,767 |
| 2021.02.15 | 80,000 | 2,700 | -3.26 | 253,945 | 20,373,499,500 | 11,494,767 |
| 2021.02.10 | 82,700 | 2,100 | -2.48 | 327,332 | 26,982,868,200 | 11,494,767 |
| 2021.02.09 | 84,800 | 10,600 | +14.29 | 1,154,944 | 92,902,118,600 | 11,494,767 |
| 2021.02.08 | 74,200 | 5,800 | +8.48 | 966,738 | 69,761,272,800 | 11,494,767 |
| 2021.02.05 | 68,400 | 2,900 | +4.43 | 248,625 | 16,736,302,000 | 11,494,767 |
| 2021.02.04 | 65,500 | 400 | -0.61 | 88,939 | 5,744,904,400 | 11,494,767 |
| 2021.02.03 | 65,900 | 1,200 | +1.85 | 101,710 | 6,665,170,300 | 11,494,767 |
| 2021.02.02 | 64,700 | 1,800 | +2.86 | 123,126 | 7,962,664,900 | 11,494,767 |
| 2021.02.01 | 62,900 | 1,100 | +1.78 | 142,330 | 8,902,000,900 | 11,494,767 |
| 2021.01.29 | 61,800 | 2,000 | -3.13 | 146,139 | 9,098,675,900 | 11,494,767 |
| 2021.01.28 | 63,800 | 2,200 | -3.33 | 142,450 | 9,112,643,700 | 11,494,767 |
| 2021.01.27 | 66,000 | 700 | -1.05 | 86,450 | 5,742,210,100 | 11,494,767 |
| 2021.01.26 | 66,700 | 1,200 | +1.83 | 144,729 | 9,660,282,300 | 11,494,767 |