Stocks
Current Stock Price
KQ CODE[067160]
Current Price �븯�씫81,700
-
- Change
- �븯�씫1,500
-
- Change(%)
- -1.8
-
- Open(KRW)
- 83,300
-
- High(KRW)
- 84,000
-
- Low(KRW)
- 81,500
-
- Volume
- 80,441
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2021.04.09 | 81,700 | 1,500 | -1.8 | 80,441 | 6,643,633,100 | 11,494,767 |
| 2021.04.08 | 83,200 | 3,400 | +4.26 | 261,946 | 21,874,426,200 | 11,494,767 |
| 2021.04.07 | 79,800 | 200 | -0.25 | 68,557 | 5,507,631,400 | 11,494,767 |
| 2021.04.06 | 80,000 | 1,700 | +2.17 | 88,175 | 7,007,929,100 | 11,494,767 |
| 2021.04.05 | 78,300 | 1,200 | -1.51 | 94,525 | 7,339,668,291 | 11,494,767 |
| 2021.04.02 | 79,500 | 300 | +0.38 | 88,292 | 6,923,342,700 | 11,494,767 |
| 2021.04.01 | 79,200 | 700 | +0.89 | 61,959 | 4,907,869,600 | 11,494,767 |
| 2021.03.31 | 78,500 | 1,900 | -2.36 | 71,166 | 5,627,979,300 | 11,494,767 |
| 2021.03.30 | 80,400 | 1,600 | +2.03 | 94,311 | 7,578,182,900 | 11,494,767 |
| 2021.03.29 | 78,800 | 900 | -1.13 | 86,572 | 6,850,311,700 | 11,494,767 |
| 2021.03.26 | 79,700 | 1,000 | +1.27 | 206,903 | 16,778,969,600 | 11,494,767 |
| 2021.03.25 | 78,700 | 900 | -1.13 | 60,789 | 4,771,279,400 | 11,494,767 |
| 2021.03.24 | 79,600 | 2,800 | +3.65 | 114,018 | 8,976,957,400 | 11,494,767 |
| 2021.03.23 | 76,800 | 400 | +0.52 | 87,640 | 6,784,184,500 | 11,494,767 |
| 2021.03.22 | 76,400 | 600 | -0.78 | 63,898 | 4,844,595,100 | 11,494,767 |
| 2021.03.19 | 77,000 | 3,000 | -3.75 | 121,277 | 9,416,851,000 | 11,494,767 |
| 2021.03.18 | 80,000 | 4,100 | +5.4 | 224,345 | 17,360,852,700 | 11,494,767 |
| 2021.03.17 | 75,900 | 900 | -1.17 | 151,290 | 11,566,311,200 | 11,494,767 |
| 2021.03.16 | 76,800 | 600 | -0.78 | 40,589 | 3,119,738,600 | 11,494,767 |
| 2021.03.15 | 77,400 | 800 | +1.04 | 48,744 | 3,775,968,900 | 11,494,767 |
| 2021.03.12 | 76,600 | 100 | +0.13 | 46,557 | 3,572,280,500 | 11,494,767 |
| 2021.03.11 | 76,500 | 200 | -0.26 | 76,491 | 5,765,665,000 | 11,494,767 |
| 2021.03.10 | 76,700 | 1,200 | +1.59 | 69,803 | 5,345,591,700 | 11,494,767 |