바로가기

패밀리사이트 바로가기


주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 븯씫23,750
  • 전일대비
    븯씫550
  • 등락률(%)
    -2.26
  • 시가(원)
    24,600
  • 고가(원)
    24,600
  • 저가(원)
    23,700
  • 거래량(주)
    97,764

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2017.06.2824,300200-0.8286,2902,100,625,55010,871,717
2017.06.2724,500450-1.8111,0522,740,805,20010,871,717
2017.06.2624,95050-0.2298,1227,585,303,30010,871,717
2017.06.2325,0001,950+8.46232,9335,644,072,00010,871,717
2017.06.2223,050900-3.76139,7273,265,574,80010,871,717
2017.06.2123,95050+0.21137,7263,307,232,70010,871,717
2017.06.2023,900500-2.05106,2692,554,918,45010,871,717
2017.06.1924,4000 0101,3812,463,994,20010,871,717
2017.06.1624,400700+2.95226,3425,362,279,65010,871,717
2017.06.1523,700350-1.46152,5443,603,292,45010,871,717
2017.06.1424,050450+1.91233,4365,551,168,55010,871,717
2017.06.1323,600500+2.16267,8326,247,072,75010,871,717
2017.06.1223,100500+2.21421,8119,763,139,85010,871,717
2017.06.0922,600700+3.2191,8144,279,223,30010,871,717
2017.06.0821,900200-0.9113,5932,487,505,00010,871,717
2017.06.0722,100100-0.4586,6831,919,766,90010,871,717
2017.06.0522,200600+2.78140,0673,086,089,90010,871,717
2017.06.0221,60050+0.2359,4421,283,071,15010,871,717
2017.06.0121,550250-1.15108,8782,347,952,20010,871,717
2017.05.3121,800500+2.35127,7952,748,955,65010,871,717
2017.05.3021,300100+0.4791,8571,951,907,95010,871,717
2017.05.2921,200250-1.1799,4612,108,519,10010,871,717

일자별 시세