KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 븯씫58,000
  • Change
    븯씫300
  • Change(%)
    -0.51
  • Open(KRW)
    58,900
  • High(KRW)
    59,100
  • Low(KRW)
    57,400
  • Volume
    78,203

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2019.04.1958,000300-0.5178,2034,550,525,80011,494,767
2019.04.1858,3002,300-3.8213,07912,451,958,20011,494,767
2019.04.1760,600900+1.51130,6507,928,808,20011,494,767
2019.04.1659,700300-0.5111,6486,634,057,40011,494,767
2019.04.1560,000600-0.9994,8325,693,164,80011,494,767
2019.04.1260,600500+0.83157,7219,591,810,00011,494,767
2019.04.1160,1001,300+2.21159,1489,578,713,00011,494,767
2019.04.1058,800300-0.51128,9017,643,409,00011,494,767
2019.04.0959,1004,500+8.24357,28720,718,553,20011,494,767
2019.04.0854,6001,400-2.5150,9658,353,428,60011,494,767
2019.04.0556,0001,600+2.94188,20810,416,712,20011,494,767
2019.04.0454,4001,300+2.45159,8938,628,062,80011,494,767
2019.04.0353,100100-0.19110,3915,836,876,80011,494,767
2019.04.0253,2000 097,8295,196,493,90011,494,767
2019.04.0153,2001,500-2.74207,55611,086,138,10011,494,767
2019.03.2954,700800+1.48262,81914,444,847,00011,494,767
2019.03.2853,9001,100-297,9115,329,203,90011,494,767
2019.03.2755,0001,500+2.8269,41614,947,529,60011,494,767
2019.03.2653,500600+1.13121,1956,423,035,60011,494,767
2019.03.2552,9001,200-2.22125,3556,666,315,20011,494,767
2019.03.2254,100300+0.56122,3896,571,234,00011,494,767
2019.03.2153,8002,600-4.61300,62316,193,526,50011,494,767
2019.03.2056,4004,100+7.84452,71424,624,974,20011,494,767