AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 긽듅34,150
  • 전일대비
    긽듅750
  • 등락률(%)
    +2.25
  • 시가(원)
    33,400
  • 고가(원)
    34,500
  • 저가(원)
    32,400
  • 거래량(주)
    265,840

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2018.04.2034,150750+2.25265,8408,967,750,05011,305,067
2018.04.1933,4000 0508,67617,194,937,15011,305,067
2018.04.1833,4002,150+6.881,545,29451,747,743,65011,305,067
2018.04.1731,2502,300+7.941,264,69838,803,821,30011,305,067
2018.04.1628,950400-1.36383,76011,159,062,85011,305,067
2018.04.1329,350850-2.81496,09214,453,737,65011,305,067
2018.04.1230,2002,250+8.05771,28622,944,002,75011,305,067
2018.04.1127,950100+0.36125,3003,480,961,30011,305,067
2018.04.1027,850950-3.3196,5275,518,238,95011,305,067
2018.04.0928,800200+0.7149,1414,254,738,40011,305,067
2018.04.0628,600800+2.88394,98011,290,903,87511,305,067
2018.04.0527,800250+0.91389,00710,994,307,10011,305,067
2018.04.0427,5501,050-3.67431,67111,911,943,65011,305,067
2018.04.0328,600900-3.05318,4939,226,098,50011,305,067
2018.04.0229,500750+2.61386,13211,448,102,65011,305,067
2018.03.3028,750100-0.35172,6124,940,211,50011,305,067
2018.03.2928,850850+3.04398,43411,585,733,15011,305,067
2018.03.2828,000250+0.9130,6523,579,548,90011,305,067
2018.03.2727,750400+1.46384,30110,574,279,25011,305,067
2018.03.2627,350650+2.43214,0695,836,798,55011,305,067
2018.03.2326,700100-0.37179,0234,691,663,85011,305,067
2018.03.2226,800850+3.28479,31012,941,871,35011,305,067

일자별 시세