KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 긽듅66,300
  • Change
    긽듅500
  • Change(%)
    +0.76
  • Open(KRW)
    66,300
  • High(KRW)
    66,400
  • Low(KRW)
    65,700
  • Volume
    33,114

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2019.10.1665,800500-0.7546,8843,081,289,80011,494,767
2019.10.1566,300200+0.340,2552,673,892,70011,494,767
2019.10.1466,100800-1.253,1263,528,604,30011,494,767
2019.10.1166,900900+1.3641,8272,803,019,30011,494,767
2019.10.1066,0001,000-1.4957,3143,760,290,50011,494,767
2019.10.0867,0000 040,1342,664,630,00011,494,767
2019.10.0767,0001,800+2.76144,1479,614,184,90011,494,767
2019.10.0465,200300-0.4681,8065,370,338,70011,494,767
2019.10.0265,500700-1.0632,2302,125,702,90011,494,767
2019.10.0166,2002,000+3.1270,7774,650,866,50011,494,767
2019.09.3064,200900-1.3855,8843,578,835,50011,494,767
2019.09.2765,1001,300+2.0462,2844,010,532,50011,494,767
2019.09.2663,8002,300-3.48178,78011,454,984,10011,494,767
2019.09.2566,100100-0.1563,4724,233,866,00011,494,767
2019.09.2466,2001,700+2.64131,1598,734,979,10011,494,767
2019.09.2364,5000 055,8873,596,812,30011,494,767
2019.09.2064,500600+0.94249,26116,032,625,00011,494,767
2019.09.1963,9001,100+1.7572,5344,623,445,30011,494,767
2019.09.1862,8001,200+1.9592,1815,788,675,70011,494,767
2019.09.1761,600900+1.4868,6834,229,337,40011,494,767