Stocks
Current Stock Price
KQ CODE[067160]
Current Price �븯�씫59,500
-
- Change
- �븯�씫800
-
- Change(%)
- -1.33
-
- Open(KRW)
- 60,400
-
- High(KRW)
- 60,900
-
- Low(KRW)
- 57,400
-
- Volume
- 68,855
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2020.02.24 | 60,300 | 900 | -1.47 | 214,754 | 13,086,697,300 | 11,494,767 |
| 2020.02.21 | 61,200 | 300 | +0.49 | 114,900 | 7,031,704,800 | 11,494,767 |
| 2020.02.20 | 60,900 | 2,100 | -3.33 | 142,808 | 8,736,076,300 | 11,494,767 |
| 2020.02.19 | 63,000 | 1,700 | +2.77 | 121,948 | 7,573,926,900 | 11,494,767 |
| 2020.02.18 | 61,300 | 100 | +0.16 | 82,956 | 5,067,095,700 | 11,494,767 |
| 2020.02.17 | 61,200 | 1,100 | -1.77 | 109,525 | 6,734,982,400 | 11,494,767 |
| 2020.02.14 | 62,300 | 400 | +0.65 | 137,365 | 8,567,183,700 | 11,494,767 |
| 2020.02.13 | 61,900 | 500 | +0.81 | 359,528 | 22,408,279,200 | 11,494,767 |
| 2020.02.12 | 61,400 | 1,900 | +3.19 | 269,343 | 16,382,979,700 | 11,494,767 |
| 2020.02.11 | 59,500 | 500 | -0.83 | 111,821 | 6,710,918,000 | 11,494,767 |
| 2020.02.10 | 60,000 | 900 | +1.52 | 113,596 | 6,821,692,700 | 11,494,767 |
| 2020.02.07 | 59,100 | 800 | -1.34 | 73,469 | 4,373,859,900 | 11,494,767 |
| 2020.02.06 | 59,900 | 800 | +1.35 | 159,225 | 9,443,538,800 | 11,494,767 |
| 2020.02.05 | 59,100 | 2,000 | -3.27 | 219,558 | 13,105,069,700 | 11,494,767 |
| 2020.02.04 | 61,100 | 1,600 | +2.69 | 375,347 | 22,845,858,900 | 11,494,767 |
| 2020.02.03 | 59,500 | 5,500 | +10.19 | 371,776 | 21,384,203,100 | 11,494,767 |
| 2020.01.31 | 54,000 | 2,000 | -3.57 | 143,694 | 7,950,025,900 | 11,494,767 |
| 2020.01.30 | 56,000 | 1,400 | -2.44 | 117,616 | 6,630,931,700 | 11,494,767 |
| 2020.01.29 | 57,400 | 100 | -0.17 | 68,361 | 3,922,693,600 | 11,494,767 |
| 2020.01.28 | 57,500 | 300 | +0.52 | 253,807 | 14,486,659,500 | 11,494,767 |