Stocks
Current Stock Price
KQ CODE[067160]
Current Price 58,200
-
- Change
- 0
-
- Change(%)
- 0
-
- Open(KRW)
- 58,200
-
- High(KRW)
- 58,400
-
- Low(KRW)
- 58,100
-
- Volume
- 2,473
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2020.11.25 | 58,200 | 900 | -1.52 | 105,322 | 6,164,110,300 | 11,494,767 |
| 2020.11.24 | 59,100 | 700 | -1.17 | 99,234 | 5,880,601,500 | 11,494,767 |
| 2020.11.23 | 59,800 | 400 | +0.67 | 63,495 | 3,775,532,000 | 11,494,767 |
| 2020.11.20 | 59,400 | 800 | +1.37 | 59,634 | 3,521,813,100 | 11,494,767 |
| 2020.11.19 | 58,600 | 1,100 | -1.84 | 126,028 | 7,389,822,800 | 11,494,767 |
| 2020.11.18 | 59,700 | 700 | +1.19 | 80,003 | 4,795,305,900 | 11,494,767 |
| 2020.11.17 | 59,000 | 600 | -1.01 | 100,339 | 5,909,731,300 | 11,494,767 |
| 2020.11.16 | 59,600 | 600 | -1 | 56,834 | 3,398,564,200 | 11,494,767 |
| 2020.11.13 | 60,200 | 0 | 0 | 34,399 | 2,057,068,200 | 11,494,767 |
| 2020.11.12 | 60,200 | 700 | -1.15 | 98,449 | 5,983,070,500 | 11,494,767 |
| 2020.11.11 | 60,900 | 1,800 | +3.05 | 90,548 | 5,468,541,800 | 11,494,767 |
| 2020.11.10 | 59,100 | 2,800 | -4.52 | 155,618 | 9,269,912,700 | 11,494,767 |
| 2020.11.09 | 61,900 | 700 | +1.14 | 93,182 | 5,744,399,800 | 11,494,767 |
| 2020.11.06 | 61,200 | 1,000 | -1.61 | 104,680 | 6,423,441,500 | 11,494,767 |
| 2020.11.05 | 62,200 | 700 | -1.11 | 98,510 | 6,145,772,900 | 11,494,767 |
| 2020.11.04 | 62,900 | 1,100 | -1.72 | 164,585 | 10,290,475,100 | 11,494,767 |
| 2020.11.03 | 64,000 | 500 | +0.79 | 179,425 | 11,408,985,400 | 11,494,767 |
| 2020.11.02 | 63,500 | 3,700 | +6.19 | 311,093 | 19,476,700,400 | 11,494,767 |
| 2020.10.30 | 59,800 | 1,200 | -1.97 | 470,344 | 29,042,438,200 | 11,494,767 |
| 2020.10.29 | 61,000 | 100 | -0.16 | 168,698 | 10,180,609,900 | 11,494,767 |
| 2020.10.28 | 61,100 | 2,800 | +4.8 | 199,402 | 11,997,912,900 | 11,494,767 |
| 2020.10.27 | 58,300 | 900 | +1.57 | 149,542 | 8,707,894,600 | 11,494,767 |
| 2020.10.26 | 57,400 | 2,300 | -3.85 | 89,986 | 5,209,243,000 | 11,494,767 |