현재가
종목코드[067160]
현재가 �븯�씫20,850
-
- 전일대비
- �븯�씫250
-
- 등락률(%)
- -1.18
-
- 시가(원)
- 20,700
-
- 고가(원)
- 21,000
-
- 저가(원)
- 20,550
-
- 거래량(주)
- 77,531
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2017.08.18 | 20,850 | 250 | -1.18 | 77,531 | 1,611,039,350 | 10,907,717 |
| 2017.08.17 | 21,100 | 100 | +0.48 | 82,666 | 1,732,072,450 | 10,907,717 |
| 2017.08.16 | 21,000 | 500 | -2.33 | 76,793 | 1,627,575,500 | 10,907,717 |
| 2017.08.14 | 21,500 | 250 | +1.18 | 63,619 | 1,363,827,050 | 10,907,717 |
| 2017.08.11 | 21,250 | 500 | -2.3 | 61,557 | 1,317,433,500 | 10,907,717 |
| 2017.08.10 | 21,750 | 150 | -0.68 | 66,832 | 1,452,603,000 | 10,907,717 |
| 2017.08.09 | 21,900 | 500 | -2.23 | 101,144 | 2,224,712,200 | 10,907,717 |
| 2017.08.08 | 22,400 | 200 | -0.88 | 43,521 | 978,449,300 | 10,907,717 |
| 2017.08.07 | 22,600 | 0 | 0 | 46,660 | 1,049,471,150 | 10,907,717 |
| 2017.08.04 | 22,600 | 300 | +1.35 | 95,146 | 2,127,471,600 | 10,907,717 |
| 2017.08.03 | 22,300 | 600 | -2.62 | 148,633 | 3,324,720,800 | 10,907,717 |
| 2017.08.02 | 22,900 | 300 | -1.29 | 99,071 | 2,282,586,650 | 10,907,717 |
| 2017.08.01 | 23,200 | 850 | -3.53 | 263,560 | 6,137,488,100 | 10,907,717 |
| 2017.07.31 | 24,050 | 0 | 0 | 219,832 | 5,186,665,650 | 10,907,717 |
| 2017.07.28 | 24,050 | 250 | +1.05 | 104,473 | 2,501,431,800 | 10,907,717 |
| 2017.07.27 | 23,800 | 350 | -1.45 | 86,243 | 2,053,803,350 | 10,907,717 |
| 2017.07.26 | 24,150 | 50 | -0.21 | 77,136 | 1,857,654,750 | 10,907,717 |
| 2017.07.25 | 24,200 | 750 | +3.2 | 158,126 | 3,788,068,250 | 10,907,717 |
| 2017.07.24 | 23,450 | 750 | -3.1 | 153,137 | 3,603,932,600 | 10,907,717 |
| 2017.07.21 | 24,200 | 450 | -1.83 | 126,145 | 3,076,054,250 | 10,871,717 |
| 2017.07.20 | 24,650 | 1,200 | +5.12 | 273,512 | 6,665,193,300 | 10,871,717 |