AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 븯씫48,800
  • 전일대비
    븯씫6,200
  • 등락률(%)
    -11.27
  • 시가(원)
    55,000
  • 고가(원)
    55,000
  • 저가(원)
    48,750
  • 거래량(주)
    810,986

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2018.06.1555,0001,700+3.19558,17829,588,122,30011,305,067
2018.06.1453,300800+1.52465,69624,735,127,60011,305,067
2018.06.1252,5002,850+5.74566,45229,564,371,65011,305,067
2018.06.1149,6502,750+5.86525,13625,850,734,30011,305,067
2018.06.0846,900150+0.32536,10824,954,941,75011,305,067
2018.06.0746,7502,250-4.59646,06730,063,874,15011,305,067
2018.06.0549,0001,500-2.97693,53233,279,124,95011,305,067
2018.06.0450,5001,200+2.43745,84138,804,731,60011,305,067
2018.06.0149,3002,600+5.57232,39511,134,437,35011,305,067
2018.05.3146,7002,100+4.71356,93516,659,732,85011,305,067
2018.05.3044,600750-1.65252,29311,283,425,80011,305,067
2018.05.2945,350850+1.91337,27415,266,577,65011,305,067
2018.05.2844,5002,700+6.46237,55410,351,256,95011,305,067
2018.05.2541,8001,250+3.08210,1818,770,821,00011,305,067
2018.05.2440,5501,550+3.97370,81315,168,993,80011,305,067
2018.05.2339,000300+0.78249,8689,800,450,05011,305,067
2018.05.2138,700550-1.4178,8006,951,742,50011,305,067
2018.05.1839,2501,450-3.56348,59513,674,619,40011,305,067

일자별 시세