현재가
종목코드[067160]
현재가 �긽�듅42,450
-
- 전일대비
- �긽�듅1,900
-
- 등락률(%)
- +4.69
-
- 시가(원)
- 40,400
-
- 고가(원)
- 42,500
-
- 저가(원)
- 39,750
-
- 거래량(주)
- 135,799
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2018.05.24 | 40,550 | 1,550 | +3.97 | 370,813 | 15,168,993,800 | 11,305,067 |
| 2018.05.23 | 39,000 | 300 | +0.78 | 249,868 | 9,800,450,050 | 11,305,067 |
| 2018.05.21 | 38,700 | 550 | -1.4 | 178,800 | 6,951,742,500 | 11,305,067 |
| 2018.05.18 | 39,250 | 1,450 | -3.56 | 348,595 | 13,674,619,400 | 11,305,067 |
| 2018.05.17 | 40,700 | 1,700 | +4.36 | 394,431 | 15,994,408,450 | 11,305,067 |
| 2018.05.16 | 39,000 | 550 | +1.43 | 168,825 | 6,540,369,900 | 11,305,067 |
| 2018.05.15 | 38,450 | 500 | -1.28 | 241,477 | 9,147,035,400 | 11,305,067 |
| 2018.05.14 | 38,950 | 50 | +0.13 | 327,206 | 12,929,991,550 | 11,305,067 |
| 2018.05.11 | 38,900 | 350 | +0.91 | 254,426 | 9,789,406,350 | 11,305,067 |
| 2018.05.10 | 38,550 | 3,300 | +9.36 | 522,805 | 19,794,244,700 | 11,305,067 |
| 2018.05.09 | 35,250 | 1,050 | -2.89 | 373,778 | 13,085,545,750 | 11,305,067 |
| 2018.05.08 | 36,300 | 650 | -1.76 | 203,874 | 7,441,791,450 | 11,305,067 |
| 2018.05.04 | 36,950 | 600 | +1.65 | 282,094 | 10,319,251,600 | 11,305,067 |
| 2018.05.03 | 36,350 | 2,600 | +7.7 | 529,096 | 18,858,032,400 | 11,305,067 |
| 2018.05.02 | 33,750 | 850 | -2.46 | 220,594 | 7,515,458,550 | 11,305,067 |
| 2018.04.30 | 34,600 | 1,100 | +3.28 | 277,493 | 9,360,769,600 | 11,305,067 |
| 2018.04.27 | 33,500 | 1,300 | +4.04 | 175,315 | 5,853,666,150 | 11,305,067 |
| 2018.04.26 | 32,200 | 0 | 0 | 169,827 | 5,460,072,300 | 11,305,067 |
| 2018.04.25 | 32,200 | 750 | -2.28 | 242,030 | 7,828,125,750 | 11,305,067 |