Stocks
Current Stock Price
KQ CODE[067160]
Current Price �긽�듅62,800
-
- Change
- �긽�듅1,200
-
- Change(%)
- +1.95
-
- Open(KRW)
- 61,300
-
- High(KRW)
- 63,500
-
- Low(KRW)
- 61,200
-
- Volume
- 92,143
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2019.09.17 | 61,600 | 900 | +1.48 | 68,683 | 4,229,337,400 | 11,494,767 |
| 2019.09.16 | 60,700 | 500 | -0.82 | 99,345 | 6,033,561,300 | 11,494,767 |
| 2019.09.11 | 61,200 | 100 | -0.16 | 64,680 | 3,973,329,800 | 11,494,767 |
| 2019.09.10 | 61,300 | 1,800 | -2.85 | 143,106 | 8,823,919,500 | 11,494,767 |
| 2019.09.09 | 63,100 | 2,300 | +3.78 | 145,533 | 9,146,381,000 | 11,494,767 |
| 2019.09.06 | 60,800 | 1,400 | -2.25 | 69,429 | 4,234,531,500 | 11,494,767 |
| 2019.09.05 | 62,200 | 200 | +0.32 | 83,762 | 5,180,886,300 | 11,494,767 |
| 2019.09.04 | 62,000 | 900 | +1.47 | 87,208 | 5,364,293,000 | 11,494,767 |
| 2019.09.03 | 61,100 | 700 | -1.13 | 69,218 | 4,214,585,000 | 11,494,767 |
| 2019.09.02 | 61,800 | 1,000 | +1.64 | 77,125 | 4,752,150,200 | 11,494,767 |
| 2019.08.30 | 60,800 | 1,500 | -2.41 | 154,560 | 9,470,267,900 | 11,494,767 |
| 2019.08.29 | 62,300 | 700 | +1.14 | 153,263 | 9,640,287,000 | 11,494,767 |
| 2019.08.28 | 61,600 | 2,400 | +4.05 | 75,430 | 4,591,174,800 | 11,494,767 |
| 2019.08.27 | 59,200 | 1,600 | +2.78 | 105,913 | 6,341,862,100 | 11,494,767 |
| 2019.08.26 | 57,600 | 4,000 | -6.49 | 113,914 | 6,704,169,200 | 11,494,767 |
| 2019.08.23 | 61,600 | 600 | +0.98 | 80,167 | 4,940,651,500 | 11,494,767 |
| 2019.08.22 | 61,000 | 200 | +0.33 | 85,777 | 5,229,095,300 | 11,494,767 |
| 2019.08.21 | 60,800 | 500 | -0.82 | 54,649 | 3,317,084,700 | 11,494,767 |
| 2019.08.20 | 61,300 | 1,200 | +2 | 50,460 | 3,061,754,000 | 11,494,767 |
| 2019.08.19 | 60,100 | 100 | -0.17 | 78,603 | 4,704,493,500 | 11,494,767 |