주가정보
현재가
종목코드[067160]
현재가 �긽�듅48,200
-
- 전일대비
- �긽�듅350
-
- 등락률(%)
- +0.73
-
- 시가(원)
- 48,000
-
- 고가(원)
- 48,800
-
- 저가(원)
- 47,500
-
- 거래량(주)
- 135,276
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2019.02.19 | 47,850 | 400 | +0.84 | 166,179 | 7,904,359,750 | 11,494,767 |
| 2019.02.18 | 47,450 | 1,550 | -3.16 | 333,221 | 16,009,715,700 | 11,494,767 |
| 2019.02.15 | 49,000 | 2,400 | +5.15 | 569,497 | 27,627,588,150 | 11,494,767 |
| 2019.02.14 | 46,600 | 3,300 | +7.62 | 630,209 | 28,739,421,300 | 11,494,767 |
| 2019.02.13 | 43,300 | 50 | -0.12 | 111,368 | 4,808,791,200 | 11,494,767 |
| 2019.02.12 | 43,350 | 50 | -0.12 | 170,811 | 7,349,800,250 | 11,494,767 |
| 2019.02.11 | 43,400 | 2,500 | +6.11 | 362,179 | 15,366,597,650 | 11,494,767 |
| 2019.02.08 | 40,900 | 500 | +1.24 | 111,502 | 4,483,218,950 | 11,494,767 |
| 2019.02.07 | 40,400 | 200 | -0.49 | 169,624 | 6,915,059,700 | 11,494,767 |
| 2019.02.01 | 40,600 | 800 | -1.93 | 92,992 | 3,810,310,750 | 11,494,767 |
| 2019.01.31 | 41,400 | 1,000 | +2.48 | 174,929 | 7,142,519,500 | 11,494,767 |
| 2019.01.30 | 40,400 | 150 | +0.37 | 154,528 | 6,176,315,750 | 11,494,767 |
| 2019.01.29 | 40,250 | 150 | -0.37 | 123,833 | 4,941,043,950 | 11,494,767 |
| 2019.01.28 | 40,400 | 800 | +2.02 | 242,260 | 9,901,289,200 | 11,494,767 |
| 2019.01.25 | 39,600 | 250 | +0.64 | 123,438 | 4,858,508,000 | 11,494,767 |
| 2019.01.24 | 39,350 | 350 | +0.9 | 98,462 | 3,864,978,700 | 11,494,767 |
| 2019.01.23 | 39,000 | 50 | -0.13 | 85,409 | 3,331,035,200 | 11,494,767 |
| 2019.01.22 | 39,050 | 0 | 0 | 79,939 | 3,116,447,300 | 11,494,767 |
| 2019.01.21 | 39,050 | 750 | -1.88 | 94,933 | 3,720,290,400 | 11,494,767 |