Stocks
Current Stock Price
KQ CODE[067160]
Current Price �긽�듅63,800
-
- Change
- �긽�듅400
-
- Change(%)
- +0.63
-
- Open(KRW)
- 62,600
-
- High(KRW)
- 64,000
-
- Low(KRW)
- 61,600
-
- Volume
- 95,169
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2019.07.17 | 63,800 | 400 | +0.63 | 95,169 | 5,969,602,900 | 11,494,767 |
| 2019.07.16 | 63,400 | 1,000 | +1.6 | 105,302 | 6,705,095,300 | 11,494,767 |
| 2019.07.15 | 62,400 | 2,000 | -3.11 | 105,171 | 6,658,141,800 | 11,494,767 |
| 2019.07.12 | 64,400 | 400 | -0.62 | 118,983 | 7,575,582,800 | 11,494,767 |
| 2019.07.11 | 64,800 | 1,100 | +1.73 | 108,522 | 7,001,473,400 | 11,494,767 |
| 2019.07.10 | 63,700 | 2,100 | +3.41 | 140,243 | 8,936,841,900 | 11,494,767 |
| 2019.07.09 | 61,600 | 300 | +0.49 | 129,388 | 8,119,819,800 | 11,494,767 |
| 2019.07.08 | 61,300 | 800 | -1.29 | 99,024 | 6,026,586,600 | 11,494,767 |
| 2019.07.05 | 62,100 | 500 | -0.8 | 75,441 | 4,697,999,000 | 11,494,767 |
| 2019.07.04 | 62,600 | 2,000 | +3.3 | 129,761 | 8,086,986,300 | 11,494,767 |
| 2019.07.03 | 60,600 | 100 | +0.17 | 59,499 | 3,610,667,000 | 11,494,767 |
| 2019.07.02 | 60,500 | 700 | +1.17 | 99,006 | 5,996,029,100 | 11,494,767 |
| 2019.07.01 | 59,800 | 1,700 | -2.76 | 112,509 | 6,766,293,300 | 11,494,767 |
| 2019.06.28 | 61,500 | 500 | -0.81 | 95,966 | 5,851,645,300 | 11,494,767 |
| 2019.06.27 | 62,000 | 900 | +1.47 | 109,675 | 6,839,243,700 | 11,494,767 |
| 2019.06.26 | 61,100 | 1,300 | -2.08 | 138,505 | 8,484,922,700 | 11,494,767 |
| 2019.06.25 | 62,400 | 1,100 | -1.73 | 113,334 | 7,072,229,200 | 11,494,767 |
| 2019.06.24 | 63,500 | 900 | +1.44 | 164,559 | 10,357,577,900 | 11,494,767 |
| 2019.06.21 | 62,600 | 3,200 | -4.86 | 189,928 | 12,077,814,400 | 11,494,767 |
| 2019.06.20 | 65,800 | 600 | +0.92 | 68,881 | 4,487,965,900 | 11,494,767 |
| 2019.06.19 | 65,200 | 400 | -0.61 | 114,914 | 7,533,298,900 | 11,494,767 |
| 2019.06.18 | 65,600 | 1,400 | -2.09 | 94,075 | 6,208,010,400 | 11,494,767 |