AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 븯씫20,850
  • 전일대비
    븯씫250
  • 등락률(%)
    -1.18
  • 시가(원)
    20,700
  • 고가(원)
    21,000
  • 저가(원)
    20,550
  • 거래량(주)
    77,531

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2017.08.1820,850250-1.1877,5311,611,039,35010,907,717
2017.08.1721,100100+0.4882,6661,732,072,45010,907,717
2017.08.1621,000500-2.3376,7931,627,575,50010,907,717
2017.08.1421,500250+1.1863,6191,363,827,05010,907,717
2017.08.1121,250500-2.361,5571,317,433,50010,907,717
2017.08.1021,750150-0.6866,8321,452,603,00010,907,717
2017.08.0921,900500-2.23101,1442,224,712,20010,907,717
2017.08.0822,400200-0.8843,521978,449,30010,907,717
2017.08.0722,6000 046,6601,049,471,15010,907,717
2017.08.0422,600300+1.3595,1462,127,471,60010,907,717
2017.08.0322,300600-2.62148,6333,324,720,80010,907,717
2017.08.0222,900300-1.2999,0712,282,586,65010,907,717
2017.08.0123,200850-3.53263,5606,137,488,10010,907,717
2017.07.3124,0500 0219,8325,186,665,65010,907,717
2017.07.2824,050250+1.05104,4732,501,431,80010,907,717
2017.07.2723,800350-1.4586,2432,053,803,35010,907,717
2017.07.2624,15050-0.2177,1361,857,654,75010,907,717
2017.07.2524,200750+3.2158,1263,788,068,25010,907,717
2017.07.2423,450750-3.1153,1373,603,932,60010,907,717
2017.07.2124,200450-1.83126,1453,076,054,25010,871,717
2017.07.2024,6501,200+5.12273,5126,665,193,30010,871,717

일자별 시세