Stocks
Current Stock Price
KQ CODE[067160]
Current Price �긽�듅60,000
-
- Change
- �긽�듅3,500
-
- Change(%)
- +6.19
-
- Open(KRW)
- 58,100
-
- High(KRW)
- 60,400
-
- Low(KRW)
- 57,200
-
- Volume
- 597,161
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2020.05.22 | 56,500 | 1,300 | -2.25 | 160,450 | 9,171,731,700 | 11,494,767 |
| 2020.05.21 | 57,800 | 100 | +0.17 | 108,534 | 6,260,097,700 | 11,494,767 |
| 2020.05.20 | 57,700 | 400 | +0.7 | 130,286 | 7,505,482,500 | 11,494,767 |
| 2020.05.19 | 57,300 | 500 | -0.87 | 212,657 | 12,195,359,700 | 11,494,767 |
| 2020.05.18 | 57,800 | 500 | -0.86 | 102,597 | 5,944,854,000 | 11,494,767 |
| 2020.05.15 | 58,300 | 100 | -0.17 | 156,353 | 8,978,592,000 | 11,494,767 |
| 2020.05.14 | 58,400 | 1,500 | -2.5 | 127,131 | 7,462,609,600 | 11,494,767 |
| 2020.05.13 | 59,900 | 800 | -1.32 | 149,251 | 8,948,252,700 | 11,494,767 |
| 2020.05.12 | 60,700 | 1,500 | +2.53 | 195,908 | 11,818,731,100 | 11,494,767 |
| 2020.05.11 | 59,200 | 800 | -1.33 | 144,039 | 8,580,586,700 | 11,494,767 |
| 2020.05.08 | 60,000 | 800 | +1.35 | 169,779 | 10,171,898,000 | 11,494,767 |
| 2020.05.07 | 59,200 | 200 | +0.34 | 108,147 | 6,395,933,900 | 11,494,767 |
| 2020.05.06 | 59,000 | 300 | -0.51 | 198,678 | 11,749,643,100 | 11,494,767 |
| 2020.05.04 | 59,300 | 1,000 | -1.66 | 171,152 | 10,168,839,800 | 11,494,767 |
| 2020.04.29 | 60,300 | 4,600 | -7.09 | 588,331 | 35,893,203,300 | 11,494,767 |
| 2020.04.28 | 64,900 | 800 | -1.22 | 174,093 | 11,206,520,700 | 11,494,767 |
| 2020.04.27 | 65,700 | 100 | +0.15 | 128,818 | 8,459,934,500 | 11,494,767 |