현재가
종목코드[067160]
현재가 �븯�씫37,700
-
- 전일대비
- �븯�씫1,950
-
- 등락률(%)
- -4.92
-
- 시가(원)
- 38,850
-
- 고가(원)
- 39,100
-
- 저가(원)
- 37,000
-
- 거래량(주)
- 467,403
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2018.12.17 | 39,650 | 550 | -1.37 | 215,786 | 8,619,628,800 | 11,494,767 |
| 2018.12.14 | 40,200 | 2,800 | -6.51 | 728,263 | 29,526,904,700 | 11,494,767 |
| 2018.12.13 | 43,000 | 100 | +0.23 | 714,374 | 31,099,718,850 | 11,494,767 |
| 2018.12.12 | 42,900 | 1,600 | +3.87 | 331,850 | 14,128,579,250 | 11,494,767 |
| 2018.12.11 | 41,300 | 750 | -1.78 | 250,368 | 10,481,019,300 | 11,494,767 |
| 2018.12.10 | 42,050 | 550 | +1.33 | 217,998 | 9,127,690,000 | 11,494,767 |
| 2018.12.07 | 41,500 | 1,800 | +4.53 | 466,628 | 19,539,682,300 | 11,494,767 |
| 2018.12.06 | 39,700 | 900 | -2.22 | 137,426 | 5,468,811,750 | 11,494,767 |
| 2018.12.05 | 40,600 | 150 | -0.37 | 120,735 | 4,855,944,800 | 11,494,767 |
| 2018.12.04 | 40,750 | 850 | -2.04 | 157,042 | 6,407,936,400 | 11,494,767 |
| 2018.12.03 | 41,600 | 600 | +1.46 | 203,553 | 8,324,377,350 | 11,494,767 |
| 2018.11.30 | 41,000 | 1,550 | +3.93 | 382,737 | 15,720,427,550 | 11,494,767 |
| 2018.11.29 | 39,450 | 3,150 | -7.39 | 396,480 | 16,131,858,250 | 11,494,767 |
| 2018.11.28 | 42,600 | 850 | +2.04 | 207,708 | 8,777,369,650 | 11,494,767 |
| 2018.11.27 | 41,750 | 350 | +0.85 | 207,179 | 8,623,743,750 | 11,494,767 |
| 2018.11.26 | 41,400 | 2,400 | +6.15 | 277,554 | 11,322,177,150 | 11,494,767 |
| 2018.11.23 | 39,000 | 1,850 | -4.53 | 198,208 | 7,833,173,800 | 11,494,767 |
| 2018.11.22 | 40,850 | 500 | -1.21 | 92,865 | 3,789,022,900 | 11,494,767 |
| 2018.11.21 | 41,350 | 950 | +2.35 | 167,735 | 6,822,491,650 | 11,494,767 |
| 2018.11.20 | 40,400 | 1,400 | -3.35 | 251,228 | 10,187,044,400 | 11,494,767 |
| 2018.11.19 | 41,800 | 650 | +1.58 | 215,797 | 9,058,335,100 | 11,494,767 |