AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 긽듅20,550
  • 전일대비
    긽듅200
  • 등락률(%)
    +0.98
  • 시가(원)
    20,500
  • 고가(원)
    20,900
  • 저가(원)
    20,200
  • 거래량(주)
    88,516

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2018.01.2220,350350+1.7586,4041,738,939,55011,305,067
2018.01.1920,00050-0.2530,628612,841,55011,305,067
2018.01.1820,050200+1.0153,6531,075,196,25011,305,067
2018.01.1719,850450+2.3298,5731,936,398,00011,305,067
2018.01.1619,400100-0.5157,1561,101,004,00011,305,067
2018.01.1519,500200+1.0450,822991,110,30011,305,067
2018.01.1219,300150-0.7777,7751,498,072,15011,305,067
2018.01.1119,450800-3.95222,4974,365,772,65011,305,067
2018.01.1020,250200-0.9862,3401,259,761,85011,305,067
2018.01.0920,450550-2.62117,7442,393,729,30011,305,067
2018.01.0821,000100-0.47162,9103,400,727,95011,305,067
2018.01.0521,1001,000+4.98315,1346,662,580,10011,305,067
2018.01.0420,100700+3.61188,0803,778,505,95011,305,067
2018.01.0319,4000 048,943947,444,10011,305,067
2018.01.0219,400200+1.0436,146702,314,35011,305,067
2017.12.2819,200150+0.7962,5681,194,357,05011,305,067
2017.12.2719,050350+1.8753,7331,016,933,35011,305,067
2017.12.2618,700550-2.8658,9711,108,568,15011,305,067

일자별 시세