Stocks
Current Stock Price
KQ CODE[067160]
Current Price 54,500
-
- Change
- 0
-
- Change(%)
- 0
-
- Open(KRW)
- 0
-
- High(KRW)
- 0
-
- Low(KRW)
- 0
-
- Volume
- 0
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2020.09.28 | 54,500 | 2,500 | +4.81 | 143,526 | 7,698,909,400 | 11,494,767 |
| 2020.09.25 | 52,000 | 200 | +0.39 | 123,964 | 6,471,943,100 | 11,494,767 |
| 2020.09.24 | 51,800 | 3,500 | -6.33 | 197,093 | 10,399,989,400 | 11,494,767 |
| 2020.09.23 | 55,300 | 900 | -1.6 | 121,587 | 6,741,465,200 | 11,494,767 |
| 2020.09.22 | 56,200 | 900 | -1.58 | 125,759 | 7,052,129,400 | 11,494,767 |
| 2020.09.21 | 57,100 | 900 | -1.55 | 87,592 | 5,019,740,900 | 11,494,767 |
| 2020.09.18 | 58,000 | 600 | +1.05 | 80,403 | 4,644,039,600 | 11,494,767 |
| 2020.09.17 | 57,400 | 900 | -1.54 | 137,046 | 7,882,074,200 | 11,494,767 |
| 2020.09.16 | 58,300 | 1,600 | -2.67 | 137,302 | 8,055,507,000 | 11,494,767 |
| 2020.09.15 | 59,900 | 2,400 | +4.17 | 181,289 | 10,652,041,500 | 11,494,767 |
| 2020.09.14 | 57,500 | 200 | -0.35 | 109,666 | 6,314,514,600 | 11,494,767 |
| 2020.09.11 | 57,700 | 200 | -0.35 | 87,230 | 4,989,226,200 | 11,494,767 |
| 2020.09.10 | 57,900 | 0 | 0 | 105,421 | 6,093,550,900 | 11,494,767 |
| 2020.09.09 | 57,900 | 600 | -1.03 | 85,928 | 4,982,263,500 | 11,494,767 |
| 2020.09.08 | 58,500 | 1,700 | -2.82 | 158,974 | 9,382,983,600 | 11,494,767 |
| 2020.09.07 | 60,200 | 300 | +0.5 | 294,262 | 17,998,736,700 | 11,494,767 |
| 2020.09.04 | 59,900 | 2,400 | +4.17 | 359,847 | 21,119,446,500 | 11,494,767 |
| 2020.09.03 | 57,500 | 300 | -0.52 | 116,239 | 6,691,393,200 | 11,494,767 |
| 2020.09.02 | 57,800 | 400 | +0.7 | 112,793 | 6,462,326,200 | 11,494,767 |
| 2020.09.01 | 57,400 | 600 | -1.03 | 64,820 | 3,738,588,600 | 11,494,767 |
| 2020.08.31 | 58,000 | 900 | -1.53 | 86,412 | 5,051,284,900 | 11,494,767 |