KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 77,400
  • Change
    0
  • Change(%)
    0
  • Open(KRW)
    0
  • High(KRW)
    0
  • Low(KRW)
    0
  • Volume
    0

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2021.02.2577,4002,900+3.8990,0066,898,414,90011,494,767
2021.02.2474,5001,600-2.1118,9419,066,409,10011,494,767
2021.02.2376,100400-0.5296,3417,336,016,00011,494,767
2021.02.2276,5001,400-1.8131,3629,995,407,50011,494,767
2021.02.1977,9004,100-5209,23316,277,666,85011,494,767
2021.02.1882,000800+0.9996,9947,919,051,90011,494,767
2021.02.1781,2004,200-4.92158,40412,968,349,40011,494,767
2021.02.1685,4005,400+6.75264,86022,058,185,40011,494,767
2021.02.1580,0002,700-3.26253,94520,373,499,50011,494,767
2021.02.1082,7002,100-2.48327,33226,982,868,20011,494,767
2021.02.0984,80010,600+14.291,154,94492,902,118,60011,494,767
2021.02.0874,2005,800+8.48966,73869,761,272,80011,494,767
2021.02.0568,4002,900+4.43248,62516,736,302,00011,494,767
2021.02.0465,500400-0.6188,9395,744,904,40011,494,767
2021.02.0365,9001,200+1.85101,7106,665,170,30011,494,767
2021.02.0264,7001,800+2.86123,1267,962,664,90011,494,767
2021.02.0162,9001,100+1.78142,3308,902,000,90011,494,767
2021.01.2961,8002,000-3.13146,1399,098,675,90011,494,767
2021.01.2863,8002,200-3.33142,4509,112,643,70011,494,767
2021.01.2766,000700-1.0586,4505,742,210,10011,494,767
2021.01.2666,7001,200+1.83144,7299,660,282,30011,494,767