바로가기

패밀리사이트 바로가기


주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 븯씫23,550
  • 전일대비
    븯씫50
  • 등락률(%)
    -0.21
  • 시가(원)
    23,650
  • 고가(원)
    24,050
  • 저가(원)
    23,350
  • 거래량(주)
    89,330

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2017.04.2423,600250-1.05185,8014,395,807,15010,871,717
2017.04.2123,850200+0.85133,9703,217,049,15010,871,717
2017.04.2023,650250+1.07445,37010,718,857,85010,871,717
2017.04.1923,400200+0.8674,6671,735,198,75010,871,717
2017.04.1823,200200+0.87120,7452,795,060,55010,871,717
2017.04.1723,000700+3.1489,7232,049,806,80010,871,717
2017.04.1422,300550-2.41151,5763,473,725,20010,871,717
2017.04.1322,850800+3.63100,6482,281,772,90010,871,717
2017.04.1222,050150-0.6837,730832,179,40010,871,717
2017.04.1122,200100+0.4553,6711,188,950,00010,871,717
2017.04.1022,100550-2.4372,6721,612,098,80010,871,717
2017.04.0722,65050-0.2256,4361,285,273,75010,871,717
2017.04.0622,700100+0.4456,8491,281,774,75010,871,717
2017.04.0522,600300+1.35116,3352,637,434,05010,871,717
2017.04.0422,300700+3.24113,0542,507,818,10010,871,717
2017.04.0321,600550+2.6169,6171,489,836,60010,871,717
2017.03.3121,0500 035,344743,215,85010,871,717
2017.03.3021,050250-1.1765,9161,382,186,45010,871,717
2017.03.2921,300550-2.5257,1781,230,804,70010,871,717
2017.03.2821,8500 038,463840,370,40010,871,717
2017.03.2721,850550+2.5861,0461,322,237,45010,871,717

일자별 시세