KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 븯씫69,700
  • Change
    븯씫300
  • Change(%)
    -0.43
  • Open(KRW)
    70,100
  • High(KRW)
    70,700
  • Low(KRW)
    69,700
  • Volume
    39,002

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2019.12.1370,0001,800-2.51135,2779,549,349,60011,494,767
2019.12.1271,8001,400+1.99129,5119,319,487,40011,494,767
2019.12.1170,400700-0.9852,3433,692,494,60011,494,767
2019.12.1071,1001,300+1.8680,0005,637,022,80011,494,767
2019.12.0969,800900-1.2781,8785,769,692,90011,494,767
2019.12.0670,7001,900+2.7691,3496,400,812,40011,494,767
2019.12.0568,800500+0.7381,7185,643,693,80011,494,767
2019.12.0468,3001,200-1.7377,8965,377,733,40011,494,767
2019.12.0369,5001,900+2.81148,21010,326,089,20011,494,767
2019.12.0267,600200-0.2975,5225,144,697,40011,494,767
2019.11.2967,800800-1.17140,2269,496,837,80011,494,767
2019.11.2868,6002,500-3.52159,13011,015,853,50011,494,767
2019.11.2771,1003,300-4.44132,1889,461,772,80011,494,767
2019.11.2674,400600+0.8156,8254,176,389,50011,494,767
2019.11.2573,8001,900+2.6476,5645,624,272,40011,494,767
2019.11.2271,9002,200-2.9756,2754,065,475,40011,494,767
2019.11.2174,1000 0141,02010,284,030,90011,494,767
2019.11.2074,100200-0.27103,5307,713,329,40011,494,767
2019.11.1974,3003,800-4.87200,57615,035,020,00011,494,767
2019.11.1878,100400+0.5170,8955,503,177,70011,494,767