현재가
종목코드[067160]
현재가 34,800
-
- 전일대비
- 0
-
- 등락률(%)
- 0
-
- 시가(원)
- 0
-
- 고가(원)
- 0
-
- 저가(원)
- 0
-
- 거래량(주)
- 1
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2018.10.19 | 34,800 | 150 | +0.43 | 221,495 | 7,617,444,600 | 11,494,767 |
| 2018.10.18 | 34,650 | 1,900 | +5.8 | 405,152 | 13,938,752,500 | 11,494,767 |
| 2018.10.17 | 32,750 | 450 | -1.36 | 246,593 | 8,219,955,400 | 11,494,767 |
| 2018.10.16 | 33,200 | 400 | +1.22 | 185,370 | 6,173,892,900 | 11,494,767 |
| 2018.10.15 | 32,800 | 1,800 | +5.81 | 335,787 | 10,939,128,950 | 11,494,767 |
| 2018.10.12 | 31,000 | 2,550 | +8.96 | 392,039 | 11,889,718,700 | 11,494,767 |
| 2018.10.11 | 28,450 | 3,100 | -9.83 | 446,862 | 13,176,862,750 | 11,494,767 |
| 2018.10.10 | 31,550 | 500 | -1.56 | 165,060 | 5,279,249,550 | 11,494,767 |
| 2018.10.08 | 32,050 | 250 | +0.79 | 171,434 | 5,503,455,750 | 11,494,767 |
| 2018.10.05 | 31,800 | 450 | -1.4 | 227,809 | 7,209,303,950 | 11,494,767 |
| 2018.10.04 | 32,250 | 2,550 | -7.33 | 438,313 | 14,366,766,750 | 11,494,767 |
| 2018.10.02 | 34,800 | 700 | -1.97 | 192,047 | 6,866,838,450 | 11,494,767 |
| 2018.10.01 | 35,500 | 300 | -0.84 | 186,852 | 6,606,770,800 | 11,494,767 |
| 2018.09.28 | 35,800 | 0 | 0 | 275,818 | 9,940,384,200 | 11,494,767 |
| 2018.09.27 | 35,800 | 600 | +1.7 | 387,094 | 13,771,680,500 | 11,494,767 |