현재가
종목코드[067160]
현재가 �긽�듅39,800
-
- 전일대비
- �긽�듅400
-
- 등락률(%)
- +1.02
-
- 시가(원)
- 39,500
-
- 고가(원)
- 40,500
-
- 저가(원)
- 38,750
-
- 거래량(주)
- 246,164
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2019.01.18 | 39,800 | 400 | +1.02 | 246,164 | 9,739,261,150 | 11,494,767 |
| 2019.01.17 | 39,400 | 1,000 | -2.48 | 200,588 | 8,151,052,200 | 11,494,767 |
| 2019.01.16 | 40,400 | 600 | -1.46 | 129,637 | 5,275,811,000 | 11,494,767 |
| 2019.01.15 | 41,000 | 600 | +1.49 | 125,330 | 5,073,655,900 | 11,494,767 |
| 2019.01.14 | 40,400 | 700 | -1.7 | 119,624 | 4,829,298,050 | 11,494,767 |
| 2019.01.11 | 41,100 | 700 | -1.67 | 177,840 | 7,461,912,800 | 11,494,767 |
| 2019.01.10 | 41,800 | 50 | -0.12 | 231,230 | 9,673,328,350 | 11,494,767 |
| 2019.01.09 | 41,850 | 3,600 | +9.41 | 432,146 | 17,614,627,150 | 11,494,767 |
| 2019.01.08 | 38,250 | 1,000 | +2.68 | 181,269 | 6,982,591,800 | 11,494,767 |
| 2019.01.07 | 37,250 | 150 | -0.4 | 147,247 | 5,563,929,750 | 11,494,767 |
| 2019.01.04 | 37,400 | 300 | +0.81 | 119,860 | 4,415,483,900 | 11,494,767 |
| 2019.01.03 | 37,100 | 1,200 | -3.13 | 188,190 | 7,047,075,650 | 11,494,767 |
| 2019.01.02 | 38,300 | 1,100 | -2.79 | 127,097 | 4,897,028,250 | 11,494,767 |
| 2018.12.28 | 39,400 | 200 | -0.51 | 98,670 | 3,912,399,100 | 11,494,767 |
| 2018.12.27 | 39,600 | 700 | -1.74 | 165,369 | 6,573,162,850 | 11,494,767 |
| 2018.12.26 | 40,300 | 150 | +0.37 | 124,360 | 4,935,596,550 | 11,494,767 |
| 2018.12.24 | 40,150 | 1,150 | -2.78 | 119,992 | 4,844,683,500 | 11,494,767 |
| 2018.12.21 | 41,300 | 1,900 | +4.82 | 285,159 | 11,581,136,150 | 11,494,767 |