KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 긽듅59,700
  • Change
    긽듅700
  • Change(%)
    +1.19
  • Open(KRW)
    59,500
  • High(KRW)
    59,800
  • Low(KRW)
    58,000
  • Volume
    63,108

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2020.10.2359,700700+1.1963,1083,731,945,70011,494,767
2020.10.2259,000700-1.1786,5515,067,131,10011,494,767
2020.10.2159,700700-1.16108,0746,437,290,50011,494,767
2020.10.2060,4001,100+1.85129,9227,782,819,30011,494,767
2020.10.1959,300800-1.3384,2205,033,287,90011,494,767
2020.10.1660,1001,300+2.21173,06210,375,608,20011,494,767
2020.10.1558,800500+0.8670,2404,085,878,40011,494,767
2020.10.1458,3001,700-2.83100,7685,917,441,50011,494,767
2020.10.1360,000500-0.8370,2614,215,147,30011,494,767
2020.10.1260,500800+1.34115,2966,955,020,60011,494,767
2020.10.0859,700600+1.02167,3419,984,354,60011,494,767
2020.10.0759,100400+0.6884,1764,950,569,80011,494,767
2020.10.0658,700200+0.3486,8365,070,948,90011,494,767
2020.10.0558,500200-0.34122,0417,068,824,60011,494,767
2020.09.2958,7004,200+7.71451,62826,258,877,80011,494,767
2020.09.2854,5002,500+4.81143,5267,698,909,40011,494,767
2020.09.2552,000200+0.39123,9646,471,943,10011,494,767