AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 긽듅42,450
  • 전일대비
    긽듅1,900
  • 등락률(%)
    +4.69
  • 시가(원)
    40,400
  • 고가(원)
    42,500
  • 저가(원)
    39,750
  • 거래량(주)
    135,799

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2018.05.2440,5501,550+3.97370,81315,168,993,80011,305,067
2018.05.2339,000300+0.78249,8689,800,450,05011,305,067
2018.05.2138,700550-1.4178,8006,951,742,50011,305,067
2018.05.1839,2501,450-3.56348,59513,674,619,40011,305,067
2018.05.1740,7001,700+4.36394,43115,994,408,45011,305,067
2018.05.1639,000550+1.43168,8256,540,369,90011,305,067
2018.05.1538,450500-1.28241,4779,147,035,40011,305,067
2018.05.1438,95050+0.13327,20612,929,991,55011,305,067
2018.05.1138,900350+0.91254,4269,789,406,35011,305,067
2018.05.1038,5503,300+9.36522,80519,794,244,70011,305,067
2018.05.0935,2501,050-2.89373,77813,085,545,75011,305,067
2018.05.0836,300650-1.76203,8747,441,791,45011,305,067
2018.05.0436,950600+1.65282,09410,319,251,60011,305,067
2018.05.0336,3502,600+7.7529,09618,858,032,40011,305,067
2018.05.0233,750850-2.46220,5947,515,458,55011,305,067
2018.04.3034,6001,100+3.28277,4939,360,769,60011,305,067
2018.04.2733,5001,300+4.04175,3155,853,666,15011,305,067
2018.04.2632,2000 0169,8275,460,072,30011,305,067
2018.04.2532,200750-2.28242,0307,828,125,75011,305,067

일자별 시세