KOR ENG

AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 긽듅48,200
  • 전일대비
    긽듅350
  • 등락률(%)
    +0.73
  • 시가(원)
    48,000
  • 고가(원)
    48,800
  • 저가(원)
    47,500
  • 거래량(주)
    135,276

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2019.02.1947,850400+0.84166,1797,904,359,75011,494,767
2019.02.1847,4501,550-3.16333,22116,009,715,70011,494,767
2019.02.1549,0002,400+5.15569,49727,627,588,15011,494,767
2019.02.1446,6003,300+7.62630,20928,739,421,30011,494,767
2019.02.1343,30050-0.12111,3684,808,791,20011,494,767
2019.02.1243,35050-0.12170,8117,349,800,25011,494,767
2019.02.1143,4002,500+6.11362,17915,366,597,65011,494,767
2019.02.0840,900500+1.24111,5024,483,218,95011,494,767
2019.02.0740,400200-0.49169,6246,915,059,70011,494,767
2019.02.0140,600800-1.9392,9923,810,310,75011,494,767
2019.01.3141,4001,000+2.48174,9297,142,519,50011,494,767
2019.01.3040,400150+0.37154,5286,176,315,75011,494,767
2019.01.2940,250150-0.37123,8334,941,043,95011,494,767
2019.01.2840,400800+2.02242,2609,901,289,20011,494,767
2019.01.2539,600250+0.64123,4384,858,508,00011,494,767
2019.01.2439,350350+0.998,4623,864,978,70011,494,767
2019.01.2339,00050-0.1385,4093,331,035,20011,494,767
2019.01.2239,0500 079,9393,116,447,30011,494,767
2019.01.2139,050750-1.8894,9333,720,290,40011,494,767