현재가
종목코드[067160]
현재가 �긽�듅49,500
-
- 전일대비
- �긽�듅500
-
- 등락률(%)
- +1.02
-
- 시가(원)
- 49,000
-
- 고가(원)
- 50,000
-
- 저가(원)
- 47,650
-
- 거래량(주)
- 244,268
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2018.07.20 | 49,500 | 500 | +1.02 | 244,268 | 11,936,141,850 | 11,305,067 |
| 2018.07.19 | 49,000 | 1,400 | -2.78 | 394,247 | 19,136,113,150 | 11,305,067 |
| 2018.07.18 | 50,400 | 1,900 | -3.63 | 197,183 | 10,159,357,800 | 11,305,067 |
| 2018.07.17 | 52,300 | 2,300 | -4.21 | 610,919 | 31,263,727,200 | 11,305,067 |
| 2018.07.16 | 54,600 | 0 | 0 | 114,447 | 6,243,610,500 | 11,305,067 |
| 2018.07.13 | 54,600 | 900 | -1.62 | 206,186 | 11,263,244,300 | 11,305,067 |
| 2018.07.12 | 55,500 | 5,400 | +10.78 | 695,510 | 37,569,567,100 | 11,305,067 |
| 2018.07.11 | 50,100 | 100 | +0.2 | 337,312 | 16,577,303,100 | 11,305,067 |
| 2018.07.10 | 50,000 | 3,000 | +6.38 | 558,141 | 27,899,825,650 | 11,305,067 |
| 2018.07.09 | 47,000 | 450 | -0.95 | 222,706 | 10,375,818,950 | 11,305,067 |
| 2018.07.06 | 47,450 | 1,100 | +2.37 | 413,485 | 19,309,648,850 | 11,305,067 |
| 2018.07.05 | 46,350 | 1,150 | -2.42 | 205,175 | 9,474,248,800 | 11,305,067 |
| 2018.07.04 | 47,500 | 1,800 | +3.94 | 367,223 | 16,733,296,000 | 11,305,067 |
| 2018.07.03 | 45,700 | 150 | -0.33 | 333,102 | 15,046,067,450 | 11,305,067 |
| 2018.07.02 | 45,850 | 850 | -1.82 | 128,848 | 6,026,152,600 | 11,305,067 |
| 2018.06.29 | 46,700 | 1,850 | +4.12 | 318,269 | 14,784,868,500 | 11,305,067 |
| 2018.06.28 | 44,850 | 3,150 | -6.56 | 442,357 | 20,090,992,550 | 11,305,067 |
| 2018.06.27 | 48,000 | 400 | +0.84 | 408,310 | 19,871,022,900 | 11,305,067 |
| 2018.06.26 | 47,600 | 2,200 | -4.42 | 386,433 | 18,120,204,400 | 11,305,067 |
| 2018.06.25 | 49,800 | 1,400 | -2.73 | 265,623 | 13,109,595,100 | 11,305,067 |