패밀리사이트 바로가기
주식회사 아프리카TV
메뉴
현재가
종목코드[067160]
현재가 �븯�씫23,750
-
- 전일대비
- �븯�씫550
-
- 등락률(%)
- -2.26
-
- 시가(원)
- 24,600
-
- 고가(원)
- 24,600
-
- 저가(원)
- 23,700
-
- 거래량(주)
- 97,764
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2017.06.28 | 24,300 | 200 | -0.82 | 86,290 | 2,100,625,550 | 10,871,717 |
| 2017.06.27 | 24,500 | 450 | -1.8 | 111,052 | 2,740,805,200 | 10,871,717 |
| 2017.06.26 | 24,950 | 50 | -0.2 | 298,122 | 7,585,303,300 | 10,871,717 |
| 2017.06.23 | 25,000 | 1,950 | +8.46 | 232,933 | 5,644,072,000 | 10,871,717 |
| 2017.06.22 | 23,050 | 900 | -3.76 | 139,727 | 3,265,574,800 | 10,871,717 |
| 2017.06.21 | 23,950 | 50 | +0.21 | 137,726 | 3,307,232,700 | 10,871,717 |
| 2017.06.20 | 23,900 | 500 | -2.05 | 106,269 | 2,554,918,450 | 10,871,717 |
| 2017.06.19 | 24,400 | 0 | 0 | 101,381 | 2,463,994,200 | 10,871,717 |
| 2017.06.16 | 24,400 | 700 | +2.95 | 226,342 | 5,362,279,650 | 10,871,717 |
| 2017.06.15 | 23,700 | 350 | -1.46 | 152,544 | 3,603,292,450 | 10,871,717 |
| 2017.06.14 | 24,050 | 450 | +1.91 | 233,436 | 5,551,168,550 | 10,871,717 |
| 2017.06.13 | 23,600 | 500 | +2.16 | 267,832 | 6,247,072,750 | 10,871,717 |
| 2017.06.12 | 23,100 | 500 | +2.21 | 421,811 | 9,763,139,850 | 10,871,717 |
| 2017.06.09 | 22,600 | 700 | +3.2 | 191,814 | 4,279,223,300 | 10,871,717 |
| 2017.06.08 | 21,900 | 200 | -0.9 | 113,593 | 2,487,505,000 | 10,871,717 |
| 2017.06.07 | 22,100 | 100 | -0.45 | 86,683 | 1,919,766,900 | 10,871,717 |
| 2017.06.05 | 22,200 | 600 | +2.78 | 140,067 | 3,086,089,900 | 10,871,717 |
| 2017.06.02 | 21,600 | 50 | +0.23 | 59,442 | 1,283,071,150 | 10,871,717 |
| 2017.06.01 | 21,550 | 250 | -1.15 | 108,878 | 2,347,952,200 | 10,871,717 |
| 2017.05.31 | 21,800 | 500 | +2.35 | 127,795 | 2,748,955,650 | 10,871,717 |
| 2017.05.30 | 21,300 | 100 | +0.47 | 91,857 | 1,951,907,950 | 10,871,717 |
| 2017.05.29 | 21,200 | 250 | -1.17 | 99,461 | 2,108,519,100 | 10,871,717 |