AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 븯씫19,400
  • 전일대비
    븯씫350
  • 등락률(%)
    -1.77
  • 시가(원)
    19,400
  • 고가(원)
    19,900
  • 저가(원)
    19,300
  • 거래량(주)
    53,562

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2017.11.1719,400350-1.7753,5621,043,848,80010,907,717
2017.11.1619,750350-1.7454,9211,084,454,65010,907,717
2017.11.1520,100100+0.5125,6332,510,251,00010,907,717
2017.11.1420,000250+1.27120,6732,412,533,00010,907,717
2017.11.1319,7501,000+5.33134,6772,623,087,35010,907,717
2017.11.1018,75050-0.2744,935839,340,85010,907,717
2017.11.0918,800400-2.0864,3511,210,149,75010,907,717
2017.11.0819,200200-1.0359,7151,150,231,15010,907,717
2017.11.0719,400450+2.37152,2162,937,177,85010,907,717
2017.11.0618,9501,100+6.16173,1543,235,434,50010,907,717
2017.11.0317,85050-0.2873,5681,318,166,80010,907,717
2017.11.0217,900400-2.1993,0641,671,282,30010,907,717
2017.11.0118,300450+2.52151,5362,788,618,85010,907,717
2017.10.3117,850250+1.42102,3541,825,638,45010,907,717
2017.10.3017,600150-0.8553,935955,271,95010,907,717
2017.10.2717,750150-0.8448,677861,391,70010,907,717
2017.10.2617,900150+0.8572,6641,298,557,05010,907,717
2017.10.2517,750100-0.5663,0261,119,401,35010,907,717
2017.10.2417,850350+2136,0952,413,668,90010,907,717
2017.10.2317,500450+2.64124,4202,157,249,60010,907,717
2017.10.2017,050250-1.4594,1291,604,596,05010,907,717
2017.10.1917,3000 0126,8932,165,056,95010,907,717

일자별 시세