Stocks
Current Stock Price
KQ CODE[067160]
Current Price �븯�씫58,000
-
- Change
- �븯�씫300
-
- Change(%)
- -0.51
-
- Open(KRW)
- 58,900
-
- High(KRW)
- 59,100
-
- Low(KRW)
- 57,400
-
- Volume
- 78,203
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2019.04.19 | 58,000 | 300 | -0.51 | 78,203 | 4,550,525,800 | 11,494,767 |
| 2019.04.18 | 58,300 | 2,300 | -3.8 | 213,079 | 12,451,958,200 | 11,494,767 |
| 2019.04.17 | 60,600 | 900 | +1.51 | 130,650 | 7,928,808,200 | 11,494,767 |
| 2019.04.16 | 59,700 | 300 | -0.5 | 111,648 | 6,634,057,400 | 11,494,767 |
| 2019.04.15 | 60,000 | 600 | -0.99 | 94,832 | 5,693,164,800 | 11,494,767 |
| 2019.04.12 | 60,600 | 500 | +0.83 | 157,721 | 9,591,810,000 | 11,494,767 |
| 2019.04.11 | 60,100 | 1,300 | +2.21 | 159,148 | 9,578,713,000 | 11,494,767 |
| 2019.04.10 | 58,800 | 300 | -0.51 | 128,901 | 7,643,409,000 | 11,494,767 |
| 2019.04.09 | 59,100 | 4,500 | +8.24 | 357,287 | 20,718,553,200 | 11,494,767 |
| 2019.04.08 | 54,600 | 1,400 | -2.5 | 150,965 | 8,353,428,600 | 11,494,767 |
| 2019.04.05 | 56,000 | 1,600 | +2.94 | 188,208 | 10,416,712,200 | 11,494,767 |
| 2019.04.04 | 54,400 | 1,300 | +2.45 | 159,893 | 8,628,062,800 | 11,494,767 |
| 2019.04.03 | 53,100 | 100 | -0.19 | 110,391 | 5,836,876,800 | 11,494,767 |
| 2019.04.02 | 53,200 | 0 | 0 | 97,829 | 5,196,493,900 | 11,494,767 |
| 2019.04.01 | 53,200 | 1,500 | -2.74 | 207,556 | 11,086,138,100 | 11,494,767 |
| 2019.03.29 | 54,700 | 800 | +1.48 | 262,819 | 14,444,847,000 | 11,494,767 |
| 2019.03.28 | 53,900 | 1,100 | -2 | 97,911 | 5,329,203,900 | 11,494,767 |
| 2019.03.27 | 55,000 | 1,500 | +2.8 | 269,416 | 14,947,529,600 | 11,494,767 |
| 2019.03.26 | 53,500 | 600 | +1.13 | 121,195 | 6,423,035,600 | 11,494,767 |
| 2019.03.25 | 52,900 | 1,200 | -2.22 | 125,355 | 6,666,315,200 | 11,494,767 |
| 2019.03.22 | 54,100 | 300 | +0.56 | 122,389 | 6,571,234,000 | 11,494,767 |
| 2019.03.21 | 53,800 | 2,600 | -4.61 | 300,623 | 16,193,526,500 | 11,494,767 |
| 2019.03.20 | 56,400 | 4,100 | +7.84 | 452,714 | 24,624,974,200 | 11,494,767 |