AfreecaTV

주가정보

HOME 투자정보 주가정보

(주)아프리카TV의 실시간 주가정보 입니다.

현재가

종목코드[067160]
현재가 긽듅18,900
  • 전일대비
    긽듅300
  • 등락률(%)
    +1.61
  • 시가(원)
    19,050
  • 고가(원)
    19,050
  • 저가(원)
    18,350
  • 거래량(주)
    125,447

일자별 주가

일자 종가 전일대비 등락률(%) 거래량(주) 거래금액 상장주식수
2017.12.1518,900300+1.61125,4472,337,332,55011,305,067
2017.12.1418,600150+0.81216,8213,964,933,85011,305,067
2017.12.1318,450350+1.93126,7882,308,531,00011,305,067
2017.12.1218,100200-1.0952,825952,655,20011,305,067
2017.12.1118,300300+1.6735,368644,178,35011,305,067
2017.12.0818,000400-2.1777,7021,406,346,15011,305,067
2017.12.0718,400750-3.92107,2032,007,498,80011,305,067
2017.12.0619,150350-1.7949,566958,329,10011,305,067
2017.12.0519,500100-0.5132,202628,669,45011,305,067
2017.12.0419,600150-0.7657,8661,137,578,20011,305,067
2017.12.0119,750400+2.0736,359709,896,75011,305,067
2017.11.3019,350350-1.7846,173898,312,50011,305,067
2017.11.2919,700500+2.655,0431,086,264,05010,907,717
2017.11.2819,200600-3.0376,9551,505,096,40010,907,717
2017.11.2719,800300-1.4954,1851,077,908,25010,907,717
2017.11.2420,100600-2.991,2861,857,170,35010,907,717
2017.11.2320,700200+0.9844,659914,499,00010,907,717
2017.11.2220,500100-0.4959,5871,223,526,90010,907,717
2017.11.2120,600250+1.2376,9801,576,749,95010,907,717
2017.11.2020,350950+4.9107,0952,156,423,35010,907,717
2017.11.1719,400350-1.7753,5621,043,848,80010,907,717
2017.11.1619,750350-1.7454,9211,084,454,65010,907,717

일자별 시세