KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 긽듅62,800
  • Change
    긽듅1,200
  • Change(%)
    +1.95
  • Open(KRW)
    61,300
  • High(KRW)
    63,500
  • Low(KRW)
    61,200
  • Volume
    92,143

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2019.09.1761,600900+1.4868,6834,229,337,40011,494,767
2019.09.1660,700500-0.8299,3456,033,561,30011,494,767
2019.09.1161,200100-0.1664,6803,973,329,80011,494,767
2019.09.1061,3001,800-2.85143,1068,823,919,50011,494,767
2019.09.0963,1002,300+3.78145,5339,146,381,00011,494,767
2019.09.0660,8001,400-2.2569,4294,234,531,50011,494,767
2019.09.0562,200200+0.3283,7625,180,886,30011,494,767
2019.09.0462,000900+1.4787,2085,364,293,00011,494,767
2019.09.0361,100700-1.1369,2184,214,585,00011,494,767
2019.09.0261,8001,000+1.6477,1254,752,150,20011,494,767
2019.08.3060,8001,500-2.41154,5609,470,267,90011,494,767
2019.08.2962,300700+1.14153,2639,640,287,00011,494,767
2019.08.2861,6002,400+4.0575,4304,591,174,80011,494,767
2019.08.2759,2001,600+2.78105,9136,341,862,10011,494,767
2019.08.2657,6004,000-6.49113,9146,704,169,20011,494,767
2019.08.2361,600600+0.9880,1674,940,651,50011,494,767
2019.08.2261,000200+0.3385,7775,229,095,30011,494,767
2019.08.2160,800500-0.8254,6493,317,084,70011,494,767
2019.08.2061,3001,200+250,4603,061,754,00011,494,767
2019.08.1960,100100-0.1778,6034,704,493,50011,494,767