KOR ENG

AfreecaTV

Stocks

HOME IR Strocks

AfreecaTV's Real Time Stock Information

Current Stock Price

KQ CODE[067160]
Current Price 긽듅60,000
  • Change
    긽듅3,500
  • Change(%)
    +6.19
  • Open(KRW)
    58,100
  • High(KRW)
    60,400
  • Low(KRW)
    57,200
  • Volume
    597,161

Historical Data

Date Close(KRW) Change(KRW) % Change Volume(shr.) Transactions(KRW) No. of Listed Shares(shr.)
2020.05.2256,5001,300-2.25160,4509,171,731,70011,494,767
2020.05.2157,800100+0.17108,5346,260,097,70011,494,767
2020.05.2057,700400+0.7130,2867,505,482,50011,494,767
2020.05.1957,300500-0.87212,65712,195,359,70011,494,767
2020.05.1857,800500-0.86102,5975,944,854,00011,494,767
2020.05.1558,300100-0.17156,3538,978,592,00011,494,767
2020.05.1458,4001,500-2.5127,1317,462,609,60011,494,767
2020.05.1359,900800-1.32149,2518,948,252,70011,494,767
2020.05.1260,7001,500+2.53195,90811,818,731,10011,494,767
2020.05.1159,200800-1.33144,0398,580,586,70011,494,767
2020.05.0860,000800+1.35169,77910,171,898,00011,494,767
2020.05.0759,200200+0.34108,1476,395,933,90011,494,767
2020.05.0659,000300-0.51198,67811,749,643,10011,494,767
2020.05.0459,3001,000-1.66171,15210,168,839,80011,494,767
2020.04.2960,3004,600-7.09588,33135,893,203,30011,494,767
2020.04.2864,900800-1.22174,09311,206,520,70011,494,767
2020.04.2765,700100+0.15128,8188,459,934,50011,494,767