주가정보
현재가
종목코드[067160]
현재가 �븯�씫53,800
-
- 전일대비
- �븯�씫2,600
-
- 등락률(%)
- -4.61
-
- 시가(원)
- 55,900
-
- 고가(원)
- 56,100
-
- 저가(원)
- 52,700
-
- 거래량(주)
- 300,623
일자별 주가
| 일자 | 종가 | 전일대비 | 등락률(%) | 거래량(주) | 거래금액 | 상장주식수 |
|---|---|---|---|---|---|---|
| 2019.03.20 | 56,400 | 4,100 | +7.84 | 452,714 | 24,624,974,200 | 11,494,767 |
| 2019.03.19 | 52,300 | 3,300 | +6.73 | 542,167 | 28,362,526,450 | 11,494,767 |
| 2019.03.18 | 49,000 | 650 | +1.34 | 85,652 | 4,179,879,850 | 11,494,767 |
| 2019.03.15 | 48,350 | 550 | -1.12 | 91,607 | 4,484,413,500 | 11,494,767 |
| 2019.03.14 | 48,900 | 250 | -0.51 | 124,202 | 6,168,942,250 | 11,494,767 |
| 2019.03.13 | 49,150 | 300 | -0.61 | 87,145 | 4,284,920,500 | 11,494,767 |
| 2019.03.12 | 49,450 | 1,850 | +3.89 | 202,327 | 10,014,375,350 | 11,494,767 |
| 2019.03.11 | 47,600 | 600 | -1.24 | 67,410 | 3,197,962,400 | 11,494,767 |
| 2019.03.08 | 48,200 | 950 | +2.01 | 92,466 | 4,436,590,600 | 11,494,767 |
| 2019.03.07 | 47,250 | 400 | -0.84 | 130,025 | 6,217,866,850 | 11,494,767 |
| 2019.03.06 | 47,650 | 1,550 | -3.15 | 172,621 | 8,352,680,300 | 11,494,767 |
| 2019.03.05 | 49,200 | 1,750 | +3.69 | 206,651 | 10,066,975,950 | 11,494,767 |
| 2019.03.04 | 47,450 | 1,700 | +3.72 | 152,098 | 7,216,846,750 | 11,494,767 |
| 2019.02.28 | 45,750 | 1,400 | -2.97 | 149,954 | 6,973,531,050 | 11,494,767 |
| 2019.02.27 | 47,150 | 350 | -0.74 | 166,428 | 7,975,995,000 | 11,494,767 |
| 2019.02.26 | 47,500 | 400 | +0.85 | 91,369 | 4,294,987,650 | 11,494,767 |
| 2019.02.25 | 47,100 | 1,000 | +2.17 | 184,525 | 8,707,167,975 | 11,494,767 |
| 2019.02.22 | 46,100 | 1,250 | -2.64 | 226,107 | 10,447,194,650 | 11,494,767 |
| 2019.02.21 | 47,350 | 850 | -1.76 | 151,942 | 7,213,431,775 | 11,494,767 |