Stocks
Current Stock Price
KQ CODE[067160]
Current Price �븯�씫56,900
-
- Change
- �븯�씫1,100
-
- Change(%)
- -1.9
-
- Open(KRW)
- 58,200
-
- High(KRW)
- 58,500
-
- Low(KRW)
- 56,800
-
- Volume
- 160,513
Historical Data
| Date | Close(KRW) | Change(KRW) | % Change | Volume(shr.) | Transactions(KRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|
| 2020.01.17 | 58,000 | 1,000 | +1.75 | 151,350 | 8,799,114,500 | 11,494,767 |
| 2020.01.16 | 57,000 | 1,300 | -2.23 | 201,938 | 11,556,423,400 | 11,494,767 |
| 2020.01.15 | 58,300 | 400 | -0.68 | 148,873 | 8,656,903,500 | 11,494,767 |
| 2020.01.14 | 58,700 | 0 | 0 | 217,620 | 12,814,182,900 | 11,494,767 |
| 2020.01.13 | 58,700 | 3,100 | +5.58 | 374,728 | 21,721,086,800 | 11,494,767 |
| 2020.01.10 | 55,600 | 400 | -0.71 | 330,104 | 18,523,801,500 | 11,494,767 |
| 2020.01.09 | 56,000 | 2,300 | +4.28 | 361,909 | 20,185,925,500 | 11,494,767 |
| 2020.01.08 | 53,700 | 800 | -1.47 | 454,941 | 24,875,314,500 | 11,494,767 |
| 2020.01.07 | 54,500 | 900 | -1.62 | 556,127 | 30,208,240,800 | 11,494,767 |
| 2020.01.06 | 55,400 | 5,100 | -8.43 | 743,382 | 41,873,617,900 | 11,494,767 |
| 2020.01.03 | 60,500 | 5,200 | -7.91 | 695,711 | 42,378,019,400 | 11,494,767 |
| 2020.01.02 | 65,700 | 3,200 | -4.64 | 223,349 | 14,811,171,200 | 11,494,767 |
| 2019.12.30 | 68,900 | 300 | -0.43 | 48,248 | 3,312,638,100 | 11,494,767 |
| 2019.12.27 | 69,200 | 500 | +0.73 | 59,036 | 4,063,199,300 | 11,494,767 |
| 2019.12.26 | 68,700 | 200 | -0.29 | 100,705 | 6,872,316,200 | 11,494,767 |
| 2019.12.24 | 68,900 | 3,300 | -4.57 | 134,785 | 9,392,471,500 | 11,494,767 |
| 2019.12.23 | 72,200 | 2,000 | +2.85 | 75,711 | 5,414,279,900 | 11,494,767 |
| 2019.12.20 | 70,200 | 300 | +0.43 | 58,010 | 4,075,369,600 | 11,494,767 |