Real Time Quotes

Code 067160
Current Price
91,000 -4,200 ( -4.62% )
KOSPI
2,481.52 -2.12 ( -0.09% )
KOSDAQ
784.58 4.60 ( 0.59% )
Current Price (KRW) High (KRW) Volume Change (KRW) Market Cap.
(100mn KRW)
Foreigners hold (%) 52 Week-High (KRW)
91,000 94,900 466,427 -4,200 10,460 20.08 162,000
Open (KRW) Low (KRW) PER EPS (KRW) PBR BPS (KRW) 52 Week-Low (KRW)
94,900 89,600 14.08 6,465 4.79 18,988 61,100
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2023.02.0991,0004,2004.41465,56942,670,961,40011,494,767
2023.02.0895,2005,8006.49539,77550,743,679,70011,494,767
2023.02.0789,4009001.02276,33924,498,329,00011,494,767
2023.02.0688,50000222,97119,876,392,80011,494,767
2023.02.0388,5009001.01235,48520,904,628,00011,494,767
2023.02.0289,4006,1007.32524,21446,618,867,60011,494,767
2023.02.0183,3003,9004.91436,06436,311,475,00011,494,767
2023.01.3179,4001000.13124,1729,865,107,50011,494,767
2023.01.3079,3004000.5150,60112,021,609,70011,494,767
2023.01.2779,7005000.62135,18510,777,273,50011,494,767
2023.01.2680,2003,3004.29297,92623,838,875,30011,494,767
2023.01.2576,9001,2001.59143,90911,119,083,70011,494,767
2023.01.2475,7001,2001.5675,1445,703,541,40011,494,767
2023.01.2375,7001,2001.5675,1445,703,541,40011,494,767
2023.01.2075,7001,2001.5674,3155,640,946,40011,494,767
2023.01.1976,9003000.3999,1527,556,568,40011,494,767
2023.01.1876,6004000.52103,8357,919,991,60011,494,767
2023.01.1776,2002,0002.56115,0958,832,580,50011,494,767
2023.01.1678,2001,1001.43145,63411,460,408,50011,494,767
2023.01.1377,1001,3001.66103,6408,054,880,70011,494,767
2023.01.1278,4001,2001.55145,75611,386,915,20011,494,767
2023.01.1177,2001,4001.85146,54611,251,729,10011,494,767
2023.01.1075,8001,3001.74212,62616,166,536,50011,494,767
2023.01.0974,5001000.13246,34818,300,029,90011,494,767