Real Time Quotes

Code 067160
Current Price
77,100 -600 ( -0.78% )
KOSPI
2,434.94 25.72 ( 1.07% )
KOSDAQ
833.51 5.82 ( 0.70% )
Current Price (KRW) High (KRW) Volume Change (KRW) Market Cap.
(100mn KRW)
Foreigners hold (%) 52 Week-High (KRW)
77,100 77,900 154,442 -600 8,862 23.1 154,700
Open (KRW) Low (KRW) PER EPS (KRW) PBR BPS (KRW) 52 Week-Low (KRW)
77,500 76,400 11.93 6,465 4.06 18,988 61,100
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2023.03.2877,1006000.77154,16611,875,241,50011,494,767
2023.03.2777,7001,9002.39128,6879,979,622,90011,494,767
2023.03.2479,6001,4001.79135,00310,738,719,60011,494,767
2023.03.2378,2002,9003.58202,96315,891,083,40011,494,767
2023.03.2281,1005000.6293,0467,530,314,90011,494,767
2023.03.2180,6004000.4957,0364,621,407,30011,494,767
2023.03.2081,0004000.4966,0855,366,707,50011,494,767
2023.03.1781,4007000.8795,7517,818,211,10011,494,767
2023.03.1680,7002,2002.8123,2889,870,917,00011,494,767
2023.03.1578,5001,6002139,07111,021,216,40011,494,767
2023.03.1480,1003,6004.3137,56211,170,446,40011,494,767
2023.03.1383,7001,4001.7106,9198,877,768,10011,494,767
2023.03.1082,3003,1003.63147,05312,133,053,90011,494,767
2023.03.0985,4006000.7129,80111,052,654,70011,494,767
2023.03.0886,00000177,11815,280,688,10011,494,767
2023.03.0786,0003,0003.37127,61511,101,183,00011,494,767
2023.03.0689,0002,3002.65121,44210,696,396,60011,494,767
2023.03.0386,7003000.34126,15811,029,671,00011,494,767
2023.03.0287,0002,3002.58188,25416,512,067,30011,494,767
2023.03.0189,3001,1001.25143,51412,833,444,40011,494,767
2023.02.2889,3001,1001.25143,17712,803,344,30011,494,767