Real Time Quotes
Code 067160
- Current Price
- 77,100 -600 ( -0.78% )
- KOSPI
- 2,434.94 25.72 ( 1.07% )
- KOSDAQ
- 833.51 5.82 ( 0.70% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
Foreigners hold (%) |
52 Week-High (KRW) |
| 77,100 |
77,900 |
154,442 |
-600 |
8,862 |
23.1 |
154,700 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
PBR |
BPS (KRW) |
52 Week-Low (KRW) |
| 77,500 |
76,400 |
11.93 |
6,465 |
4.06 |
18,988 |
61,100 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2023.03.28 | 77,100 | 600 | 0.77 | 154,166 | 11,875,241,500 | 11,494,767 |
| 2023.03.27 | 77,700 | 1,900 | 2.39 | 128,687 | 9,979,622,900 | 11,494,767 |
| 2023.03.24 | 79,600 | 1,400 | 1.79 | 135,003 | 10,738,719,600 | 11,494,767 |
| 2023.03.23 | 78,200 | 2,900 | 3.58 | 202,963 | 15,891,083,400 | 11,494,767 |
| 2023.03.22 | 81,100 | 500 | 0.62 | 93,046 | 7,530,314,900 | 11,494,767 |
| 2023.03.21 | 80,600 | 400 | 0.49 | 57,036 | 4,621,407,300 | 11,494,767 |
| 2023.03.20 | 81,000 | 400 | 0.49 | 66,085 | 5,366,707,500 | 11,494,767 |
| 2023.03.17 | 81,400 | 700 | 0.87 | 95,751 | 7,818,211,100 | 11,494,767 |
| 2023.03.16 | 80,700 | 2,200 | 2.8 | 123,288 | 9,870,917,000 | 11,494,767 |
| 2023.03.15 | 78,500 | 1,600 | 2 | 139,071 | 11,021,216,400 | 11,494,767 |
| 2023.03.14 | 80,100 | 3,600 | 4.3 | 137,562 | 11,170,446,400 | 11,494,767 |
| 2023.03.13 | 83,700 | 1,400 | 1.7 | 106,919 | 8,877,768,100 | 11,494,767 |
| 2023.03.10 | 82,300 | 3,100 | 3.63 | 147,053 | 12,133,053,900 | 11,494,767 |
| 2023.03.09 | 85,400 | 600 | 0.7 | 129,801 | 11,052,654,700 | 11,494,767 |
| 2023.03.08 | 86,000 | 0 | 0 | 177,118 | 15,280,688,100 | 11,494,767 |
| 2023.03.07 | 86,000 | 3,000 | 3.37 | 127,615 | 11,101,183,000 | 11,494,767 |
| 2023.03.06 | 89,000 | 2,300 | 2.65 | 121,442 | 10,696,396,600 | 11,494,767 |
| 2023.03.03 | 86,700 | 300 | 0.34 | 126,158 | 11,029,671,000 | 11,494,767 |
| 2023.03.02 | 87,000 | 2,300 | 2.58 | 188,254 | 16,512,067,300 | 11,494,767 |
| 2023.03.01 | 89,300 | 1,100 | 1.25 | 143,514 | 12,833,444,400 | 11,494,767 |
| 2023.02.28 | 89,300 | 1,100 | 1.25 | 143,177 | 12,803,344,300 | 11,494,767 |