Real Time Quotes

Code 067160
Current Price
104,000 -1,300 ( -1.25% )
KOSPI
2,638.05 25.60 ( 0.98% )
KOSDAQ
873.97 2.54 ( 0.29% )
Current Price (KRW) High (KRW) Volume Change (KRW) Market Cap.
(100mn KRW)
Foreigners hold (%) 52 Week-High (KRW)
104,000 108,500 199,949 -1,300 11,955 34.95 249,100
Open (KRW) Low (KRW) PER EPS (KRW) PBR BPS (KRW) 52 Week-Low (KRW)
107,900 103,600 16.09 6,465 5.48 18,988 95,900
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2022.05.27104,0001,3001.23199,35421,110,679,90011,494,767
2022.05.26105,3004,1004.05345,66936,899,393,60011,494,767
2022.05.25101,2003,0003.05121,48712,281,696,10011,494,767
2022.05.2498,2004,3004.2122,20912,197,183,60011,494,767
2022.05.23102,5004000.3971,2027,286,308,80011,494,767
2022.05.20102,9003,6003.63104,74510,643,115,10011,494,767
2022.05.1999,3002,1002.07116,24111,517,418,70011,494,767
2022.05.18101,4001000.1108,85311,052,580,10011,494,767
2022.05.17101,5002,5002.53142,49614,511,620,80011,494,767
2022.05.1699,0003000.3156,21215,749,134,40011,494,767
2022.05.1398,7001,3001.33114,81711,452,698,50011,494,767
2022.05.1297,4004,5004.42197,59419,387,977,70011,494,767
2022.05.11101,9001000.192,6489,433,973,10011,494,767
2022.05.10102,00000186,33118,713,831,60011,494,767
2022.05.09102,0001,5001.45106,11510,824,240,00011,494,767
2022.05.06103,5003,7003.45231,68623,851,340,40011,494,767
2022.05.05107,2001,1001.02117,05012,602,074,60011,494,767
2022.05.04107,2001,1001.02115,24412,409,792,50011,494,767
2022.05.03108,3005000.46177,71719,251,043,30011,494,767
2022.05.02107,8002,2002399,85742,560,146,80011,494,767
2022.04.29110,00014,20011.43744,46883,756,862,20011,494,767
2022.04.28124,2003000.2485,88810,691,938,80011,494,767