Real Time Quotes
Code 067160
- Current Price
- 84,100 0 ( 0% )
- KOSPI
- 2,465.07 0.00 ( 0.00% )
- KOSDAQ
- 841.02 0.00 ( 0.00% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
Foreigners hold (%) |
52 Week-High (KRW) |
| 84,100 |
0 |
0 |
0 |
9,667 |
29.45 |
99,500 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
PBR |
BPS (KRW) |
52 Week-Low (KRW) |
| 0 |
0 |
15.45 |
5,445 |
3.8 |
22,106 |
0 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2023.10.03 | 84,100 | 1,200 | 1.41 | 66,531 | 5,603,881,900 | 11,494,767 |
| 2023.10.02 | 84,100 | 1,200 | 1.41 | 66,531 | 5,603,881,900 | 11,494,767 |
| 2023.09.29 | 84,100 | 1,200 | 1.41 | 66,531 | 5,603,881,900 | 11,494,767 |
| 2023.09.28 | 84,100 | 1,200 | 1.41 | 66,531 | 5,603,881,900 | 11,494,767 |
| 2023.09.27 | 84,100 | 1,200 | 1.41 | 63,345 | 5,336,055,000 | 11,494,767 |
| 2023.09.26 | 85,300 | 400 | 0.47 | 99,149 | 8,436,209,800 | 11,494,767 |
| 2023.09.25 | 84,900 | 200 | 0.24 | 58,938 | 5,000,510,900 | 11,494,767 |
| 2023.09.22 | 85,100 | 700 | 0.82 | 84,686 | 7,266,206,200 | 11,494,767 |
| 2023.09.21 | 85,800 | 2,500 | 2.83 | 98,991 | 8,553,417,000 | 11,494,767 |
| 2023.09.20 | 88,300 | 600 | 0.67 | 61,720 | 5,459,414,700 | 11,494,767 |
| 2023.09.19 | 88,900 | 1,300 | 1.44 | 80,789 | 7,196,327,900 | 11,494,767 |
| 2023.09.18 | 90,200 | 700 | 0.77 | 88,395 | 7,987,995,700 | 11,494,767 |
| 2023.09.15 | 90,900 | 1,300 | 1.41 | 129,841 | 11,881,191,800 | 11,494,767 |
| 2023.09.14 | 92,200 | 1,700 | 1.81 | 268,756 | 24,869,917,300 | 11,494,767 |
| 2023.09.13 | 93,900 | 3,800 | 4.22 | 336,790 | 31,243,078,900 | 11,494,767 |
| 2023.09.12 | 90,100 | 1,300 | 1.46 | 169,779 | 15,403,541,000 | 11,494,767 |
| 2023.09.11 | 88,800 | 1,600 | 1.77 | 106,258 | 9,488,727,800 | 11,494,767 |
| 2023.09.08 | 90,400 | 1,600 | 1.8 | 275,928 | 25,109,429,800 | 11,494,767 |
| 2023.09.07 | 88,800 | 400 | 0.45 | 229,749 | 20,805,741,800 | 11,494,767 |
| 2023.09.06 | 88,400 | 2,000 | 2.21 | 194,928 | 17,414,208,400 | 11,494,767 |
| 2023.09.05 | 90,400 | 7,200 | 8.65 | 573,049 | 50,857,822,200 | 11,494,767 |
| 2023.09.04 | 83,200 | 1,000 | 1.22 | 71,534 | 5,930,518,800 | 11,494,767 |