실시간 주가
종목코드 067160
- 현재가
- 111,200 1,800 ( 1.65% )
- KOSPI
- 2,676.63 -7.02 ( -0.26% )
- KOSDAQ
- 865.59 -1.89 ( -0.22% )
| 현재가 (원) |
고가 (원) |
거래량 (주) |
전일증가 (원) |
시가총액 (억원) |
52주 최고가 (원) |
| 111,200 |
111,200 |
95,153 |
1,800 |
12,782 |
139,600 |
| 시가 (원) |
저가 (원) |
PER (배) |
EPS (원) |
외국인보유 (%) |
52주 최저가 (원) |
| 109,500 |
109,000 |
16.18 |
6,950 |
36.16 |
61,700 |
| 일자 |
종가 |
전일비 |
등락률(%) |
거래량(주) |
거래금액 |
상장주식수 |
| 2024.05.03 | 111,200 | 1,800 | 1.65 | 94,475 | 10,404,305,700 | 11,494,767 |
| 2024.05.02 | 109,400 | 3,400 | 3.01 | 149,395 | 16,419,226,100 | 11,494,767 |
| 2024.05.01 | 112,800 | 5,500 | 4.65 | 202,318 | 23,122,824,200 | 11,494,767 |
| 2024.04.30 | 112,800 | 5,500 | 4.65 | 201,376 | 23,016,344,000 | 11,494,767 |
| 2024.04.29 | 118,300 | 3,900 | 3.19 | 296,320 | 35,218,220,800 | 11,494,767 |
| 2024.04.26 | 122,200 | 3,200 | 2.69 | 131,220 | 15,956,684,900 | 11,494,767 |
| 2024.04.25 | 119,000 | 0 | 0 | 66,982 | 7,967,196,000 | 11,494,767 |
| 2024.04.24 | 119,000 | 600 | 0.5 | 84,960 | 10,139,833,400 | 11,494,767 |
| 2024.04.23 | 119,600 | 4,600 | 4 | 174,389 | 20,952,226,500 | 11,494,767 |
| 2024.04.22 | 115,000 | 2,400 | 2.13 | 74,165 | 8,556,685,300 | 11,494,767 |
| 2024.04.19 | 112,600 | 1,300 | 1.14 | 85,865 | 9,750,677,200 | 11,494,767 |
| 2024.04.18 | 113,900 | 4,000 | 3.64 | 76,082 | 8,551,522,000 | 11,494,767 |
| 2024.04.17 | 109,900 | 2,600 | 2.31 | 88,989 | 9,910,626,500 | 11,494,767 |
| 2024.04.16 | 112,500 | 2,200 | 1.99 | 87,925 | 9,825,076,300 | 11,494,767 |
| 2024.04.15 | 110,300 | 0 | 0 | 72,143 | 7,903,623,700 | 11,494,767 |
| 2024.04.12 | 110,300 | 900 | 0.81 | 106,678 | 11,751,626,700 | 11,494,767 |
| 2024.04.11 | 111,200 | 4,900 | 4.22 | 79,923 | 9,049,355,800 | 11,494,767 |
| 2024.04.10 | 116,100 | 3,500 | 3.11 | 110,522 | 12,891,180,100 | 11,494,767 |
| 2024.04.09 | 116,100 | 3,500 | 3.11 | 110,198 | 12,853,594,200 | 11,494,767 |
| 2024.04.08 | 112,600 | 3,300 | 3.02 | 131,437 | 14,834,806,800 | 11,494,767 |
| 2024.04.05 | 109,300 | 5,600 | 4.87 | 196,656 | 21,465,649,400 | 11,494,767 |
| 2024.04.04 | 114,900 | 2,200 | 1.88 | 85,280 | 9,954,661,700 | 11,494,767 |
| 2024.04.03 | 117,100 | 800 | 0.68 | 111,187 | 12,886,766,700 | 11,494,767 |